PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59,558.07 59,655.57 59,551.29 59,620.14 1,103.3K
09:35 59,650.60 59,738.05 59,619.11 59,619.11 1,011.3K
09:40 59,610.32 59,730.17 59,610.32 59,730.17 971.5K
09:45 59,718.66 59,822.91 59,693.93 59,766.85 906.1K
09:50 59,773.65 59,826.55 59,724.38 59,724.38 758.7K
09:55 59,721.84 59,809.86 59,709.03 59,767.21 3,458.9K
10:00 59,763.96 59,817.33 59,748.56 59,802.78 1,491.3K
10:05 59,811.16 59,915.84 59,789.80 59,887.33 2,090.7K
10:10 59,888.19 59,891.15 59,764.05 59,768.79 1,780.8K
10:15 59,774.01 59,782.58 59,727.63 59,773.84 1,070.0K
10:20 59,780.74 59,907.46 59,777.49 59,907.46 3,043.9K
10:25 59,905.21 59,961.37 59,905.21 59,961.37 7,609.5K
10:30 59,941.75 59,941.75 59,904.41 59,907.72 1,542.2K
10:35 59,897.58 59,924.16 59,874.15 59,891.20 1,113.4K
10:40 59,925.57 59,937.96 59,848.29 59,848.29 977.7K
10:45 59,839.25 59,882.02 59,827.60 59,840.50 1,966.4K
10:50 59,822.65 59,875.00 59,822.65 59,875.00 1,327.2K
10:55 59,870.32 59,887.30 59,829.76 59,872.32 583.3K
11:00 59,875.12 59,890.66 59,846.90 59,868.04 866.7K
11:05 59,855.68 59,893.33 59,852.42 59,883.50 739.1K
11:10 59,895.69 59,918.47 59,877.98 59,917.98 1,431.0K
11:15 59,920.23 59,920.23 59,869.23 59,919.64 674.0K
11:20 59,915.00 59,940.67 59,900.13 59,940.67 1,016.9K
11:25 59,927.56 59,990.37 59,923.76 59,976.73 2,109.7K
11:30 59,969.27 59,981.20 59,916.42 59,929.41 673.2K
11:35 59,921.16 59,933.73 59,893.48 59,932.86 1,489.4K
11:40 59,933.26 59,933.26 59,888.29 59,894.26 379.7K
11:45 59,908.45 59,934.12 59,885.95 59,917.88 528.0K
11:50 59,918.38 59,925.46 59,870.95 59,878.99 579.5K
11:55 59,871.09 59,888.05 59,856.89 59,856.89 925.1K
12:00 59,853.07 59,860.04 59,814.59 59,854.29 927.0K
12:05 59,849.07 59,869.47 59,822.23 59,822.23 417.3K
12:10 59,820.81 59,878.99 59,819.77 59,860.91 442.8K
12:15 59,866.12 59,879.72 59,841.89 59,851.55 314.3K
12:20 59,849.97 59,865.96 59,835.71 59,848.53 233.5K
12:25 59,840.36 59,860.22 59,814.75 59,843.18 239.6K
12:30 59,848.75 59,850.27 59,809.65 59,809.65 260.0K
12:35 59,804.17 59,834.48 59,790.35 59,827.09 161.1K
12:40 59,826.94 59,829.70 59,778.42 59,781.14 749.2K
12:45 59,790.90 59,806.87 59,753.54 59,794.90 426.8K
12:50 59,782.93 59,795.92 59,751.16 59,754.66 635.4K
12:55 59,752.13 59,792.42 59,739.60 59,789.75 312.6K
13:00 59,791.23 59,800.49 59,764.68 59,771.27 255.2K
13:05 59,777.65 59,777.65 59,730.33 59,738.87 478.1K
13:10 59,726.10 59,745.80 59,676.08 59,676.08 1,161.9K
13:15 59,668.59 59,712.34 59,668.59 59,691.49 384.3K
13:20 59,699.84 59,699.84 59,595.18 59,615.80 551.9K
13:25 59,612.62 59,630.53 59,580.49 59,612.16 277.8K
13:30 59,601.74 59,620.95 59,558.20 59,569.06 386.4K
13:35 59,578.54 59,597.52 59,545.64 59,568.68 516.2K
13:40 59,562.17 59,562.17 59,472.38 59,484.71 718.1K
13:45 59,484.07 59,503.32 59,397.69 59,407.06 1,333.1K
13:50 59,393.41 59,454.65 59,383.12 59,452.17 1,143.0K
13:55 59,463.26 59,502.80 59,455.68 59,456.67 1,904.0K
14:00 59,464.71 59,495.54 59,448.21 59,495.54 597.9K
14:05 59,485.09 59,531.68 59,470.82 59,503.86 562.9K
14:10 59,500.51 59,521.46 59,443.86 59,467.27 328.8K
14:15 59,450.78 59,489.28 59,446.86 59,474.38 1,281.8K
14:20 59,482.45 59,500.92 59,460.76 59,466.86 219.2K
14:25 59,469.98 59,514.60 59,437.58 59,494.56 966.0K
14:30 59,475.45 59,500.72 59,430.70 59,444.34 829.9K
14:35 59,416.01 59,478.32 59,415.55 59,454.01 700.6K
14:40 59,440.22 59,474.87 59,411.79 59,411.79 1,034.1K
14:45 59,407.62 59,433.43 59,379.10 59,402.15 1,559.5K
14:50 59,379.16 59,437.71 59,376.97 59,426.83 1,290.3K
14:55 59,439.00 59,475.04 59,396.38 59,397.42 1,139.6K
15:00 59,396.83 59,430.30 59,386.30 59,386.30 863.1K
15:05 59,377.99 59,388.93 59,321.68 59,359.11 1,581.2K
15:10 59,339.08 59,378.64 59,323.53 59,354.77 2,039.1K
15:15 59,353.00 59,377.42 59,290.46 59,376.79 3,399.4K
15:20 59,381.22 59,425.53 59,381.22 59,405.17 2,250.1K
15:25 59,423.94 59,460.05 59,391.20 59,447.65 3,268.7K
15:35 59,440.82 59,440.82 59,440.82 59,440.82 272.7K
15:40 59,440.82 59,440.82 59,440.82 59,440.82 50.2K
15:45 59,440.82 59,440.82 59,440.82 59,440.82 35.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar