69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58,746.41 | 58,766.11 | 58,714.73 | 58,729.36 | 4,191.4K |
| 09:35 | 58,684.51 | 58,684.51 | 58,547.26 | 58,604.17 | 3,323.0K |
| 09:40 | 58,626.19 | 58,667.38 | 58,526.57 | 58,667.38 | 3,856.8K |
| 09:45 | 58,686.82 | 58,853.95 | 58,685.31 | 58,825.38 | 7,261.7K |
| 09:50 | 58,806.56 | 58,880.72 | 58,780.26 | 58,780.26 | 4,584.0K |
| 09:55 | 58,777.91 | 58,836.10 | 58,775.58 | 58,821.78 | 3,072.5K |
| 10:00 | 58,823.36 | 58,827.73 | 58,783.48 | 58,783.48 | 2,253.6K |
| 10:05 | 58,786.79 | 58,811.02 | 58,754.70 | 58,754.70 | 2,415.2K |
| 10:10 | 58,751.56 | 58,772.00 | 58,685.88 | 58,695.86 | 1,872.0K |
| 10:15 | 58,669.97 | 58,669.97 | 58,616.92 | 58,616.92 | 2,037.9K |
| 10:20 | 58,620.17 | 58,620.86 | 58,534.45 | 58,549.57 | 1,428.2K |
| 10:25 | 58,551.37 | 58,615.59 | 58,539.08 | 58,563.54 | 2,174.5K |
| 10:30 | 58,579.04 | 58,610.05 | 58,566.06 | 58,610.05 | 791.5K |
| 10:35 | 58,603.64 | 58,611.39 | 58,557.61 | 58,565.14 | 1,279.8K |
| 10:40 | 58,550.02 | 58,555.48 | 58,495.69 | 58,495.69 | 1,193.7K |
| 10:45 | 58,500.60 | 58,500.60 | 58,432.00 | 58,434.30 | 1,132.0K |
| 10:50 | 58,420.84 | 58,450.35 | 58,391.49 | 58,439.04 | 1,666.8K |
| 10:55 | 58,434.57 | 58,434.57 | 58,390.56 | 58,398.47 | 1,377.0K |
| 11:00 | 58,389.22 | 58,452.47 | 58,382.42 | 58,443.88 | 1,448.1K |
| 11:05 | 58,453.51 | 58,509.90 | 58,451.74 | 58,501.90 | 1,257.1K |
| 11:10 | 58,501.39 | 58,528.55 | 58,493.89 | 58,505.24 | 1,208.1K |
| 11:15 | 58,498.59 | 58,510.02 | 58,487.23 | 58,493.97 | 281.2K |
| 11:20 | 58,491.51 | 58,538.12 | 58,491.51 | 58,517.16 | 1,238.7K |
| 11:25 | 58,525.22 | 58,552.95 | 58,492.83 | 58,524.30 | 686.3K |
| 11:30 | 58,518.59 | 58,527.03 | 58,477.35 | 58,490.91 | 516.0K |
| 11:35 | 58,479.67 | 58,529.48 | 58,477.77 | 58,529.48 | 821.2K |
| 11:40 | 58,523.52 | 58,558.43 | 58,502.08 | 58,515.48 | 942.5K |
| 11:45 | 58,521.63 | 58,558.52 | 58,471.85 | 58,558.52 | 891.2K |
| 11:50 | 58,557.52 | 58,578.41 | 58,552.79 | 58,562.13 | 715.1K |
| 11:55 | 58,556.24 | 58,598.23 | 58,556.24 | 58,565.46 | 517.1K |
| 12:00 | 58,584.65 | 58,601.62 | 58,566.49 | 58,598.08 | 861.1K |
| 12:05 | 58,600.92 | 58,793.66 | 58,600.92 | 58,744.06 | 2,434.0K |
| 12:10 | 58,737.58 | 58,737.58 | 58,676.86 | 58,687.48 | 1,205.4K |
| 12:15 | 58,683.43 | 58,700.78 | 58,675.51 | 58,678.07 | 587.8K |
| 12:20 | 58,678.99 | 58,684.57 | 58,649.04 | 58,666.79 | 744.6K |
| 12:25 | 58,676.81 | 58,696.20 | 58,661.26 | 58,696.20 | 1,089.9K |
| 12:30 | 58,695.15 | 58,728.36 | 58,693.99 | 58,715.03 | 804.6K |
| 12:35 | 58,713.64 | 58,733.54 | 58,680.73 | 58,727.29 | 3,158.1K |
| 12:40 | 58,728.92 | 58,752.99 | 58,709.16 | 58,736.20 | 1,842.0K |
| 12:45 | 58,725.25 | 58,725.25 | 58,650.53 | 58,650.53 | 661.8K |
| 12:50 | 58,647.49 | 58,671.40 | 58,639.14 | 58,648.78 | 733.8K |
| 12:55 | 58,659.14 | 58,697.10 | 58,652.41 | 58,689.80 | 1,670.9K |
| 13:00 | 58,665.47 | 58,685.02 | 58,623.34 | 58,623.34 | 408.0K |
| 13:05 | 58,620.41 | 58,662.16 | 58,620.41 | 58,642.75 | 2,248.9K |
| 13:10 | 58,629.04 | 58,668.64 | 58,629.04 | 58,654.82 | 2,908.7K |
| 13:15 | 58,649.96 | 58,658.25 | 58,588.30 | 58,591.50 | 519.7K |
| 13:20 | 58,594.28 | 58,597.70 | 58,535.64 | 58,547.01 | 1,464.8K |
| 13:25 | 58,534.59 | 58,551.74 | 58,488.00 | 58,517.08 | 551.3K |
| 13:30 | 58,544.95 | 58,548.59 | 58,508.05 | 58,523.72 | 604.0K |
| 13:35 | 58,531.61 | 58,535.18 | 58,446.21 | 58,446.21 | 746.4K |
| 13:40 | 58,446.48 | 58,494.99 | 58,419.33 | 58,494.99 | 1,036.0K |
| 13:45 | 58,483.26 | 58,483.26 | 58,420.56 | 58,447.97 | 1,029.6K |
| 13:50 | 58,450.71 | 58,470.13 | 58,419.08 | 58,450.44 | 2,089.8K |
| 13:55 | 58,461.25 | 58,517.50 | 58,459.50 | 58,517.50 | 931.6K |
| 14:00 | 58,523.80 | 58,523.80 | 58,449.02 | 58,450.76 | 894.9K |
| 14:05 | 58,444.40 | 58,504.06 | 58,437.15 | 58,504.06 | 516.0K |
| 14:10 | 58,509.64 | 58,509.64 | 58,454.97 | 58,487.51 | 684.1K |
| 14:15 | 58,499.20 | 58,521.96 | 58,475.01 | 58,497.85 | 323.1K |
| 14:20 | 58,502.93 | 58,516.73 | 58,483.00 | 58,510.66 | 659.2K |
| 14:25 | 58,508.12 | 58,561.32 | 58,499.75 | 58,513.76 | 913.4K |
| 14:30 | 58,498.61 | 58,518.72 | 58,490.61 | 58,508.75 | 1,193.5K |
| 14:35 | 58,496.99 | 58,536.87 | 58,488.17 | 58,515.06 | 900.7K |
| 14:40 | 58,516.44 | 58,516.44 | 58,449.67 | 58,449.67 | 1,199.1K |
| 14:45 | 58,449.67 | 58,454.36 | 58,412.11 | 58,453.47 | 1,025.0K |
| 14:50 | 58,481.74 | 58,481.74 | 58,442.87 | 58,446.86 | 882.3K |
| 14:55 | 58,459.61 | 58,460.68 | 58,425.51 | 58,449.58 | 1,681.1K |
| 15:00 | 58,446.66 | 58,450.47 | 58,360.97 | 58,385.97 | 1,637.9K |
| 15:05 | 58,374.50 | 58,461.39 | 58,374.50 | 58,442.11 | 1,548.1K |
| 15:10 | 58,445.46 | 58,462.40 | 58,391.69 | 58,391.69 | 1,992.5K |
| 15:15 | 58,388.66 | 58,479.26 | 58,388.66 | 58,473.94 | 2,627.3K |
| 15:20 | 58,468.77 | 58,542.20 | 58,468.27 | 58,500.10 | 2,565.6K |
| 15:25 | 58,511.54 | 58,567.41 | 58,506.93 | 58,558.29 | 3,661.4K |
| 15:30 | 58,572.73 | 58,572.73 | 58,572.73 | 58,572.73 | 199.4K |
| 15:35 | 58,572.73 | 58,572.73 | 58,572.73 | 58,572.73 | 146.5K |
| 15:40 | 58,572.73 | 58,572.73 | 58,572.73 | 58,572.73 | 374.5K |
| 15:45 | 58,572.73 | 58,572.73 | 58,572.73 | 58,572.73 | 72.8K |