69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57,029.10 | 57,134.68 | 57,029.10 | 57,110.63 | 600.1K |
| 09:35 | 57,141.89 | 57,189.95 | 57,110.86 | 57,126.94 | 1,244.6K |
| 09:40 | 57,120.77 | 57,149.40 | 57,026.51 | 57,026.51 | 1,186.4K |
| 09:45 | 57,020.13 | 57,108.16 | 57,009.67 | 57,072.16 | 3,122.5K |
| 09:50 | 57,059.73 | 57,132.10 | 57,056.95 | 57,128.02 | 1,224.6K |
| 09:55 | 57,128.06 | 57,214.79 | 57,120.15 | 57,185.04 | 2,316.2K |
| 10:00 | 57,182.51 | 57,182.51 | 57,100.57 | 57,121.06 | 1,228.8K |
| 10:05 | 57,123.40 | 57,170.42 | 57,104.63 | 57,132.27 | 1,170.7K |
| 10:10 | 57,132.56 | 57,175.46 | 57,097.89 | 57,166.39 | 697.4K |
| 10:15 | 57,167.33 | 57,167.33 | 57,111.99 | 57,121.11 | 1,568.4K |
| 10:20 | 57,123.37 | 57,181.35 | 57,123.37 | 57,171.63 | 927.1K |
| 10:25 | 57,163.42 | 57,181.43 | 57,155.54 | 57,171.53 | 1,369.8K |
| 10:30 | 57,167.26 | 57,206.11 | 57,143.13 | 57,206.11 | 974.0K |
| 10:35 | 57,197.54 | 57,204.48 | 57,169.85 | 57,169.85 | 893.3K |
| 10:40 | 57,166.56 | 57,208.85 | 57,162.72 | 57,181.81 | 585.9K |
| 10:45 | 57,193.66 | 57,202.30 | 57,129.01 | 57,130.45 | 473.1K |
| 10:50 | 57,150.30 | 57,150.30 | 57,100.07 | 57,113.19 | 499.3K |
| 10:55 | 57,111.59 | 57,160.43 | 57,111.59 | 57,153.53 | 401.7K |
| 11:00 | 57,158.28 | 57,158.28 | 57,115.74 | 57,136.51 | 1,688.9K |
| 11:05 | 57,142.66 | 57,165.36 | 57,135.47 | 57,135.47 | 158.4K |
| 11:10 | 57,139.84 | 57,159.99 | 57,131.02 | 57,131.02 | 211.2K |
| 11:15 | 57,134.11 | 57,138.94 | 57,113.07 | 57,130.47 | 290.6K |
| 11:20 | 57,130.79 | 57,135.23 | 57,121.78 | 57,128.81 | 275.0K |
| 11:25 | 57,131.36 | 57,156.88 | 57,127.23 | 57,156.88 | 471.7K |
| 11:30 | 57,150.43 | 57,211.88 | 57,143.24 | 57,211.88 | 557.1K |
| 11:35 | 57,210.54 | 57,212.28 | 57,173.47 | 57,177.99 | 371.8K |
| 11:40 | 57,172.03 | 57,211.27 | 57,162.93 | 57,211.27 | 340.2K |
| 11:45 | 57,207.31 | 57,240.90 | 57,206.76 | 57,222.40 | 457.1K |
| 11:50 | 57,212.66 | 57,245.24 | 57,205.13 | 57,234.72 | 674.9K |
| 11:55 | 57,225.06 | 57,259.26 | 57,217.78 | 57,217.78 | 379.4K |
| 12:00 | 57,208.00 | 57,232.41 | 57,203.35 | 57,219.04 | 906.7K |
| 12:05 | 57,220.03 | 57,248.63 | 57,220.03 | 57,243.69 | 324.7K |
| 12:10 | 57,229.13 | 57,252.22 | 57,190.73 | 57,200.79 | 314.8K |
| 12:15 | 57,189.22 | 57,200.51 | 57,151.44 | 57,151.44 | 670.2K |
| 12:20 | 57,150.02 | 57,188.99 | 57,144.70 | 57,175.78 | 577.0K |
| 12:25 | 57,182.35 | 57,186.57 | 57,162.26 | 57,173.43 | 186.5K |
| 12:30 | 57,155.24 | 57,192.83 | 57,150.29 | 57,192.83 | 190.5K |
| 12:35 | 57,183.52 | 57,224.08 | 57,173.15 | 57,216.53 | 1,012.7K |
| 12:40 | 57,202.77 | 57,238.98 | 57,191.25 | 57,192.56 | 184.9K |
| 12:45 | 57,183.30 | 57,194.25 | 57,162.09 | 57,163.11 | 289.9K |
| 12:50 | 57,166.07 | 57,171.54 | 57,134.14 | 57,170.08 | 363.3K |
| 12:55 | 57,170.64 | 57,170.64 | 57,125.78 | 57,126.32 | 431.5K |
| 13:00 | 57,135.18 | 57,142.94 | 57,096.34 | 57,096.34 | 1,084.5K |
| 13:05 | 57,127.67 | 57,155.35 | 57,110.29 | 57,152.12 | 1,648.8K |
| 13:10 | 57,150.59 | 57,162.54 | 57,114.90 | 57,126.93 | 129.0K |
| 13:15 | 57,144.04 | 57,153.19 | 57,135.84 | 57,144.80 | 244.2K |
| 13:20 | 57,141.39 | 57,153.42 | 57,105.00 | 57,105.00 | 358.8K |
| 13:25 | 57,100.30 | 57,122.05 | 57,085.30 | 57,113.00 | 284.1K |
| 13:30 | 57,111.61 | 57,126.28 | 57,093.78 | 57,093.78 | 267.1K |
| 13:35 | 57,072.76 | 57,132.60 | 57,068.45 | 57,128.89 | 812.8K |
| 13:40 | 57,137.19 | 57,137.19 | 57,102.41 | 57,113.69 | 369.7K |
| 13:45 | 57,110.92 | 57,148.22 | 57,106.11 | 57,117.37 | 574.7K |
| 13:50 | 57,119.41 | 57,175.67 | 57,102.19 | 57,161.90 | 1,191.9K |
| 13:55 | 57,168.00 | 57,243.30 | 57,167.32 | 57,241.17 | 2,201.4K |
| 14:00 | 57,231.36 | 57,239.55 | 57,201.23 | 57,221.72 | 605.8K |
| 14:05 | 57,218.16 | 57,247.89 | 57,218.16 | 57,247.50 | 2,383.5K |
| 14:10 | 57,234.06 | 57,247.79 | 57,204.43 | 57,204.43 | 1,793.2K |
| 14:15 | 57,202.87 | 57,212.15 | 57,186.67 | 57,199.30 | 1,127.5K |
| 14:20 | 57,187.92 | 57,200.99 | 57,177.84 | 57,183.61 | 1,367.7K |
| 14:25 | 57,185.10 | 57,223.83 | 57,183.53 | 57,216.82 | 731.1K |
| 14:30 | 57,226.04 | 57,245.53 | 57,205.97 | 57,205.97 | 783.7K |
| 14:35 | 57,204.69 | 57,258.18 | 57,193.84 | 57,258.18 | 1,153.8K |
| 14:40 | 57,216.29 | 57,260.78 | 57,216.29 | 57,249.26 | 1,096.5K |
| 14:45 | 57,251.48 | 57,266.18 | 57,197.43 | 57,197.43 | 827.6K |
| 14:50 | 57,207.99 | 57,312.90 | 57,207.99 | 57,267.69 | 1,067.7K |
| 14:55 | 57,276.64 | 57,328.20 | 57,276.64 | 57,307.66 | 1,956.3K |
| 15:00 | 57,313.95 | 57,351.60 | 57,300.22 | 57,343.92 | 2,927.3K |
| 15:05 | 57,339.65 | 57,339.65 | 57,226.39 | 57,250.66 | 1,271.8K |
| 15:10 | 57,237.71 | 57,301.49 | 57,237.71 | 57,291.25 | 578.5K |
| 15:15 | 57,288.44 | 57,362.31 | 57,258.84 | 57,362.31 | 1,321.9K |
| 15:20 | 57,340.55 | 57,397.10 | 57,339.85 | 57,385.10 | 2,528.1K |
| 15:25 | 57,396.63 | 57,416.39 | 57,364.83 | 57,389.64 | 4,066.3K |
| 15:35 | 57,383.82 | 57,383.82 | 57,383.82 | 57,383.82 | 542.6K |
| 15:40 | 57,383.82 | 57,383.82 | 57,383.82 | 57,383.82 | 34.9K |
| 15:45 | 57,383.82 | 57,383.82 | 57,383.82 | 57,383.82 | 12.2K |