69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56,949.77 | 57,020.42 | 56,582.64 | 56,886.80 | 4,047.0K |
| 09:35 | 56,865.64 | 56,934.57 | 56,766.80 | 56,794.98 | 4,023.8K |
| 09:40 | 56,819.79 | 56,852.44 | 56,721.75 | 56,836.79 | 2,042.5K |
| 09:45 | 56,831.11 | 56,856.11 | 56,772.22 | 56,796.59 | 1,741.8K |
| 09:50 | 56,769.96 | 56,887.11 | 56,757.12 | 56,881.70 | 1,590.0K |
| 09:55 | 56,884.06 | 56,895.61 | 56,824.92 | 56,867.11 | 2,068.8K |
| 10:00 | 56,870.60 | 56,886.53 | 56,773.77 | 56,773.77 | 1,484.3K |
| 10:05 | 56,773.47 | 56,804.41 | 56,721.59 | 56,721.59 | 1,488.3K |
| 10:10 | 56,725.14 | 56,746.04 | 56,708.22 | 56,746.04 | 1,137.9K |
| 10:15 | 56,748.43 | 56,754.18 | 56,694.51 | 56,736.28 | 667.6K |
| 10:20 | 56,743.85 | 56,762.91 | 56,712.97 | 56,733.77 | 522.6K |
| 10:25 | 56,746.52 | 56,767.31 | 56,716.14 | 56,722.39 | 1,387.1K |
| 10:30 | 56,725.51 | 56,770.01 | 56,718.60 | 56,769.31 | 1,788.0K |
| 10:35 | 56,763.50 | 56,848.24 | 56,759.68 | 56,778.87 | 2,059.6K |
| 10:40 | 56,779.91 | 56,818.61 | 56,770.97 | 56,786.41 | 747.9K |
| 10:45 | 56,792.36 | 56,850.51 | 56,785.84 | 56,801.73 | 437.4K |
| 10:50 | 56,797.88 | 56,808.93 | 56,767.21 | 56,777.19 | 444.1K |
| 10:55 | 56,772.79 | 56,790.61 | 56,750.69 | 56,785.14 | 364.5K |
| 11:00 | 56,790.95 | 56,812.53 | 56,770.73 | 56,782.41 | 571.5K |
| 11:05 | 56,791.27 | 56,791.27 | 56,764.21 | 56,765.47 | 451.4K |
| 11:10 | 56,752.83 | 56,767.52 | 56,709.87 | 56,718.87 | 509.3K |
| 11:15 | 56,706.40 | 56,732.72 | 56,696.61 | 56,712.21 | 442.8K |
| 11:20 | 56,722.57 | 56,739.83 | 56,701.86 | 56,701.86 | 292.5K |
| 11:25 | 56,701.27 | 56,702.19 | 56,650.04 | 56,662.08 | 601.7K |
| 11:30 | 56,661.64 | 56,673.10 | 56,644.94 | 56,646.38 | 658.8K |
| 11:35 | 56,646.50 | 56,684.93 | 56,624.80 | 56,643.18 | 304.0K |
| 11:40 | 56,681.70 | 56,697.93 | 56,609.45 | 56,639.62 | 230.2K |
| 11:45 | 56,664.52 | 56,691.13 | 56,660.38 | 56,680.82 | 358.1K |
| 11:50 | 56,678.60 | 56,699.05 | 56,654.35 | 56,654.35 | 932.7K |
| 11:55 | 56,663.26 | 56,681.95 | 56,652.48 | 56,652.48 | 363.3K |
| 12:00 | 56,668.46 | 56,672.65 | 56,631.97 | 56,667.72 | 499.4K |
| 12:05 | 56,671.06 | 56,679.55 | 56,642.20 | 56,655.25 | 221.7K |
| 12:10 | 56,639.19 | 56,690.83 | 56,639.19 | 56,690.83 | 791.5K |
| 12:15 | 56,680.34 | 56,701.52 | 56,677.56 | 56,683.06 | 546.1K |
| 12:20 | 56,734.75 | 56,771.29 | 56,708.34 | 56,708.80 | 711.6K |
| 12:25 | 56,709.27 | 56,745.07 | 56,686.08 | 56,695.29 | 1,508.1K |
| 12:30 | 56,683.30 | 56,787.50 | 56,670.01 | 56,787.50 | 1,459.2K |
| 12:35 | 56,783.13 | 56,893.86 | 56,783.13 | 56,892.54 | 4,572.8K |
| 12:40 | 56,899.70 | 56,925.40 | 56,848.74 | 56,848.74 | 1,492.8K |
| 12:45 | 56,846.67 | 56,924.11 | 56,846.67 | 56,895.61 | 1,351.8K |
| 12:50 | 56,888.69 | 56,925.94 | 56,888.69 | 56,906.04 | 3,538.4K |
| 12:55 | 56,905.55 | 56,917.70 | 56,860.17 | 56,884.22 | 1,074.3K |
| 13:00 | 56,878.93 | 56,929.54 | 56,878.93 | 56,929.54 | 463.2K |
| 13:05 | 56,931.18 | 56,963.11 | 56,919.99 | 56,945.85 | 2,249.2K |
| 13:10 | 56,935.43 | 56,947.65 | 56,914.00 | 56,929.56 | 1,361.3K |
| 13:15 | 56,919.78 | 56,986.26 | 56,919.78 | 56,974.99 | 1,085.7K |
| 13:20 | 56,968.02 | 57,035.01 | 56,956.36 | 56,984.61 | 755.4K |
| 13:25 | 56,984.28 | 57,008.11 | 56,964.60 | 56,965.68 | 515.1K |
| 13:30 | 56,969.99 | 56,982.71 | 56,918.50 | 56,981.11 | 687.7K |
| 13:35 | 56,998.30 | 56,998.30 | 56,921.36 | 56,940.36 | 1,065.1K |
| 13:40 | 56,943.58 | 56,972.27 | 56,911.41 | 56,922.56 | 606.2K |
| 13:45 | 56,925.03 | 56,933.88 | 56,881.44 | 56,881.44 | 1,284.5K |
| 13:50 | 56,897.84 | 56,912.54 | 56,862.52 | 56,895.71 | 1,158.1K |
| 13:55 | 56,894.95 | 56,894.95 | 56,857.55 | 56,879.99 | 833.1K |
| 14:00 | 56,882.27 | 56,929.07 | 56,877.81 | 56,929.07 | 1,842.6K |
| 14:05 | 56,929.70 | 56,952.38 | 56,903.03 | 56,927.19 | 1,318.8K |
| 14:10 | 56,933.61 | 56,948.74 | 56,915.90 | 56,922.74 | 650.1K |
| 14:15 | 56,925.61 | 56,939.40 | 56,887.48 | 56,918.34 | 771.0K |
| 14:20 | 56,910.42 | 56,941.17 | 56,883.43 | 56,941.17 | 2,250.4K |
| 14:25 | 56,929.44 | 56,952.93 | 56,907.48 | 56,951.52 | 747.9K |
| 14:30 | 56,964.63 | 56,968.68 | 56,915.66 | 56,916.88 | 1,723.7K |
| 14:35 | 56,922.76 | 56,949.46 | 56,891.62 | 56,926.83 | 722.6K |
| 14:40 | 56,923.51 | 56,957.47 | 56,911.93 | 56,956.76 | 369.5K |
| 14:45 | 56,945.21 | 56,965.07 | 56,926.86 | 56,956.06 | 273.3K |
| 14:50 | 56,939.94 | 56,970.57 | 56,928.87 | 56,968.06 | 1,159.4K |
| 14:55 | 56,959.53 | 56,975.02 | 56,946.90 | 56,946.90 | 1,438.4K |
| 15:00 | 56,953.84 | 56,975.59 | 56,926.24 | 56,967.70 | 1,087.3K |
| 15:05 | 56,972.35 | 57,000.44 | 56,955.33 | 56,993.84 | 3,581.4K |
| 15:10 | 56,991.54 | 56,997.16 | 56,913.26 | 56,930.23 | 1,549.8K |
| 15:15 | 56,934.81 | 56,968.03 | 56,919.58 | 56,968.03 | 2,543.6K |
| 15:20 | 56,970.31 | 57,003.56 | 56,931.44 | 56,979.73 | 1,865.4K |
| 15:25 | 56,955.07 | 56,956.01 | 56,915.98 | 56,940.78 | 3,331.6K |
| 15:30 | 56,956.94 | 56,956.94 | 56,956.94 | 56,956.94 | 101.8K |
| 15:35 | 56,956.94 | 56,956.94 | 56,956.94 | 56,956.94 | 117.3K |
| 15:40 | 56,956.94 | 56,956.94 | 56,956.94 | 56,956.94 | 27.6K |
| 15:45 | 56,956.94 | 56,956.94 | 56,956.94 | 56,956.94 | 39.8K |