PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 56,203.93 56,203.93 56,041.78 56,041.78 485.7K
09:20 56,048.40 56,123.92 56,048.40 56,069.44 836.2K
09:25 56,076.44 56,078.47 56,029.10 56,073.33 738.2K
09:30 56,064.21 56,237.36 56,058.11 56,237.36 1,204.1K
09:35 56,241.01 56,281.97 56,234.29 56,281.97 1,192.1K
09:40 56,277.80 56,279.55 56,221.80 56,248.02 376.5K
09:45 56,260.95 56,274.56 56,194.94 56,213.77 495.5K
09:50 56,214.13 56,232.13 56,207.46 56,220.05 349.2K
09:55 56,218.65 56,237.29 56,208.92 56,213.49 152.0K
10:00 56,192.97 56,228.45 56,192.97 56,226.71 646.6K
10:05 56,226.66 56,236.64 56,211.39 56,228.26 1,403.8K
10:10 56,232.30 56,268.17 56,232.30 56,250.40 937.3K
10:15 56,256.13 56,263.89 56,209.03 56,209.03 562.8K
10:20 56,210.36 56,238.06 56,199.54 56,214.21 591.9K
10:25 56,205.02 56,205.02 56,140.14 56,172.00 479.4K
10:30 56,153.62 56,153.62 56,098.78 56,144.23 432.5K
10:35 56,134.42 56,160.46 56,123.83 56,159.71 427.3K
10:40 56,153.02 56,170.70 56,117.85 56,142.86 162.4K
10:45 56,135.76 56,161.60 56,133.56 56,157.21 286.6K
10:50 56,160.64 56,175.87 56,151.35 56,154.45 222.7K
10:55 56,152.74 56,158.79 56,135.86 56,135.86 286.3K
11:00 56,128.76 56,162.27 56,128.76 56,159.46 192.9K
11:05 56,160.96 56,176.16 56,146.94 56,172.43 172.2K
11:10 56,172.28 56,189.51 56,172.28 56,180.13 926.8K
11:15 56,180.72 56,197.32 56,153.91 56,186.38 262.0K
11:20 56,179.56 56,181.74 56,156.63 56,179.56 511.2K
11:25 56,161.40 56,226.21 56,161.40 56,209.07 2,031.9K
11:30 56,211.73 56,249.33 56,207.27 56,234.84 1,726.5K
11:35 56,234.93 56,328.27 56,225.32 56,324.26 1,806.5K
11:40 56,326.48 56,333.54 56,286.17 56,323.25 1,260.9K
11:45 56,328.44 56,438.15 56,328.44 56,433.05 2,814.3K
11:50 56,424.46 56,456.15 56,424.46 56,452.90 2,204.9K
11:55 56,443.04 56,453.67 56,420.75 56,433.05 1,733.6K
12:00 56,428.14 56,428.14 56,428.14 56,428.14 294.3K
14:30 56,403.88 56,493.53 56,396.12 56,468.53 1,928.8K
14:35 56,450.09 56,551.43 56,450.09 56,507.21 2,739.7K
14:40 56,520.84 56,520.84 56,389.29 56,389.29 1,283.5K
14:45 56,395.41 56,468.70 56,390.56 56,468.70 1,352.6K
14:50 56,455.57 56,498.67 56,440.00 56,498.67 3,550.2K
14:55 56,491.09 56,587.92 56,491.09 56,540.46 8,908.3K
15:00 56,579.03 56,673.01 56,579.03 56,631.26 3,222.6K
15:05 56,619.46 56,641.46 56,567.78 56,577.14 2,988.6K
15:10 56,561.95 56,561.95 56,494.29 56,500.54 1,731.5K
15:15 56,502.08 56,570.56 56,502.08 56,539.28 1,923.1K
15:20 56,546.36 56,577.44 56,522.26 56,554.61 2,429.8K
15:25 56,553.78 56,574.81 56,543.18 56,558.50 1,286.1K
15:30 56,569.55 56,583.61 56,536.31 56,583.61 1,915.3K
15:35 56,597.37 56,655.50 56,597.37 56,612.90 1,788.2K
15:40 56,616.78 56,669.99 56,605.00 56,641.44 1,463.0K
15:45 56,647.62 56,674.78 56,641.92 56,653.45 2,400.2K
15:50 56,651.45 56,674.94 56,634.07 56,637.22 2,073.5K
15:55 56,630.56 56,683.84 56,627.20 56,683.84 1,865.2K
16:00 56,663.17 56,711.58 56,646.09 56,678.42 2,015.4K
16:05 56,667.22 56,738.07 56,667.22 56,724.99 1,474.8K
16:10 56,708.02 56,804.60 56,696.44 56,698.96 4,793.6K
16:15 56,688.25 56,693.95 56,654.45 56,690.96 1,761.9K
16:20 56,689.63 56,710.03 56,671.48 56,706.55 1,643.4K
16:25 56,708.84 56,738.02 56,689.56 56,719.52 2,839.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar