69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56,349.61 | 56,485.65 | 56,320.75 | 56,445.96 | 5,168.2K |
| 09:35 | 56,428.36 | 56,446.92 | 56,307.63 | 56,384.45 | 1,819.4K |
| 09:40 | 56,396.81 | 56,396.81 | 56,317.31 | 56,380.71 | 1,384.7K |
| 09:45 | 56,400.33 | 56,400.61 | 56,315.57 | 56,374.35 | 784.9K |
| 09:50 | 56,398.38 | 56,437.21 | 56,387.12 | 56,391.74 | 1,401.1K |
| 09:55 | 56,430.49 | 56,441.73 | 56,390.24 | 56,439.89 | 758.6K |
| 10:00 | 56,437.01 | 56,451.58 | 56,348.55 | 56,348.55 | 679.0K |
| 10:05 | 56,363.12 | 56,390.29 | 56,342.08 | 56,388.51 | 1,860.5K |
| 10:10 | 56,379.36 | 56,414.90 | 56,378.93 | 56,401.84 | 1,383.9K |
| 10:15 | 56,396.87 | 56,416.99 | 56,375.66 | 56,393.72 | 942.1K |
| 10:20 | 56,396.91 | 56,500.65 | 56,396.91 | 56,477.91 | 2,313.2K |
| 10:25 | 56,485.78 | 56,487.51 | 56,434.42 | 56,473.34 | 1,361.0K |
| 10:30 | 56,448.62 | 56,500.34 | 56,426.88 | 56,492.74 | 1,274.4K |
| 10:35 | 56,492.89 | 56,560.64 | 56,479.52 | 56,560.64 | 824.7K |
| 10:40 | 56,549.58 | 56,599.41 | 56,549.58 | 56,573.72 | 791.9K |
| 10:45 | 56,595.70 | 56,609.44 | 56,557.09 | 56,558.40 | 1,358.4K |
| 10:50 | 56,575.35 | 56,598.46 | 56,555.07 | 56,597.08 | 978.1K |
| 10:55 | 56,592.52 | 56,616.27 | 56,572.60 | 56,616.27 | 2,098.6K |
| 11:00 | 56,616.06 | 56,616.06 | 56,549.68 | 56,558.27 | 1,540.0K |
| 11:05 | 56,564.72 | 56,564.72 | 56,499.85 | 56,499.85 | 1,025.2K |
| 11:10 | 56,506.97 | 56,532.14 | 56,495.63 | 56,532.14 | 1,058.2K |
| 11:15 | 56,521.02 | 56,593.69 | 56,521.02 | 56,593.69 | 1,365.8K |
| 11:20 | 56,582.18 | 56,600.82 | 56,547.51 | 56,556.58 | 1,052.5K |
| 11:25 | 56,554.70 | 56,569.79 | 56,461.11 | 56,461.11 | 791.4K |
| 11:30 | 56,459.13 | 56,459.13 | 56,436.14 | 56,444.05 | 489.3K |
| 11:35 | 56,457.86 | 56,491.99 | 56,445.39 | 56,491.94 | 236.7K |
| 11:40 | 56,484.34 | 56,506.06 | 56,475.20 | 56,480.25 | 346.9K |
| 11:45 | 56,475.83 | 56,538.55 | 56,455.66 | 56,538.55 | 896.2K |
| 11:50 | 56,513.70 | 56,571.17 | 56,503.29 | 56,571.17 | 2,982.7K |
| 11:55 | 56,582.13 | 56,617.75 | 56,546.13 | 56,573.56 | 2,374.7K |
| 12:00 | 56,556.97 | 56,579.00 | 56,539.62 | 56,572.90 | 1,271.7K |
| 12:05 | 56,573.53 | 56,593.24 | 56,552.63 | 56,564.25 | 1,109.2K |
| 12:10 | 56,574.57 | 56,585.64 | 56,561.40 | 56,561.40 | 352.5K |
| 12:15 | 56,567.98 | 56,568.92 | 56,536.95 | 56,547.22 | 641.4K |
| 12:20 | 56,551.26 | 56,551.26 | 56,515.90 | 56,529.59 | 1,198.1K |
| 12:25 | 56,518.21 | 56,523.98 | 56,468.76 | 56,510.78 | 1,329.2K |
| 12:30 | 56,510.78 | 56,538.64 | 56,500.72 | 56,538.64 | 412.3K |
| 12:35 | 56,523.37 | 56,538.49 | 56,493.11 | 56,493.11 | 471.4K |
| 12:40 | 56,499.18 | 56,509.88 | 56,448.08 | 56,448.08 | 1,517.6K |
| 12:45 | 56,433.52 | 56,541.90 | 56,433.52 | 56,531.29 | 6,208.4K |
| 12:50 | 56,538.28 | 56,570.22 | 56,520.42 | 56,570.22 | 4,743.6K |
| 12:55 | 56,579.63 | 56,579.63 | 56,528.29 | 56,548.28 | 19,955.3K |
| 13:00 | 56,571.20 | 56,623.02 | 56,508.81 | 56,533.58 | 11,421.9K |
| 13:05 | 56,528.18 | 56,533.03 | 56,487.47 | 56,493.52 | 4,576.9K |
| 13:10 | 56,463.47 | 56,510.33 | 56,447.11 | 56,455.84 | 4,870.9K |
| 13:15 | 56,451.92 | 56,536.06 | 56,451.92 | 56,501.91 | 1,354.0K |
| 13:20 | 56,479.14 | 56,607.22 | 56,479.14 | 56,545.20 | 1,277.5K |
| 13:25 | 56,573.66 | 56,594.72 | 56,527.66 | 56,563.05 | 331.5K |
| 13:30 | 56,566.11 | 56,569.68 | 56,516.22 | 56,562.10 | 733.7K |
| 13:35 | 56,560.79 | 56,562.65 | 56,422.50 | 56,422.50 | 1,375.2K |
| 13:40 | 56,410.43 | 56,457.86 | 56,395.48 | 56,434.53 | 899.3K |
| 13:45 | 56,440.26 | 56,472.45 | 56,423.26 | 56,444.67 | 1,451.8K |
| 13:50 | 56,446.78 | 56,447.84 | 56,350.50 | 56,370.49 | 665.0K |
| 13:55 | 56,360.04 | 56,384.21 | 56,360.04 | 56,381.02 | 438.4K |
| 14:00 | 56,378.57 | 56,396.56 | 56,363.63 | 56,371.70 | 1,067.0K |
| 14:05 | 56,381.50 | 56,402.28 | 56,369.76 | 56,378.53 | 703.5K |
| 14:10 | 56,400.97 | 56,400.97 | 56,358.48 | 56,370.89 | 1,151.0K |
| 14:15 | 56,369.09 | 56,386.30 | 56,340.89 | 56,340.89 | 442.9K |
| 14:20 | 56,348.56 | 56,351.46 | 56,268.87 | 56,275.44 | 1,610.1K |
| 14:25 | 56,269.15 | 56,282.65 | 56,245.03 | 56,253.93 | 1,097.8K |
| 14:30 | 56,248.26 | 56,255.92 | 56,224.52 | 56,226.46 | 1,600.0K |
| 14:35 | 56,229.79 | 56,229.94 | 56,205.64 | 56,208.98 | 1,522.2K |
| 14:40 | 56,215.99 | 56,245.34 | 56,204.23 | 56,220.34 | 1,127.6K |
| 14:45 | 56,217.85 | 56,223.40 | 56,174.46 | 56,213.48 | 1,025.0K |
| 14:50 | 56,220.01 | 56,241.14 | 56,208.68 | 56,225.13 | 1,033.7K |
| 14:55 | 56,226.24 | 56,283.21 | 56,226.24 | 56,240.21 | 1,254.3K |
| 15:00 | 56,235.55 | 56,235.55 | 56,200.28 | 56,220.35 | 963.0K |
| 15:05 | 56,217.12 | 56,236.97 | 56,211.89 | 56,236.23 | 1,731.4K |
| 15:10 | 56,240.13 | 56,295.05 | 56,240.13 | 56,292.30 | 2,304.4K |
| 15:15 | 56,294.27 | 56,294.27 | 56,240.27 | 56,257.75 | 1,884.1K |
| 15:20 | 56,269.04 | 56,279.28 | 56,234.48 | 56,254.20 | 3,385.9K |
| 15:25 | 56,235.12 | 56,235.12 | 56,173.54 | 56,191.47 | 3,554.0K |
| 15:30 | 56,202.23 | 56,202.23 | 56,202.23 | 56,202.23 | 131.7K |
| 15:35 | 56,202.23 | 56,202.23 | 56,202.23 | 56,202.23 | 81.0K |
| 15:40 | 56,202.23 | 56,202.23 | 56,202.23 | 56,202.23 | 28.0K |
| 15:45 | 56,202.23 | 56,202.23 | 56,202.23 | 56,202.23 | 35.2K |