PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56,636.36 56,683.83 56,606.80 56,671.52 1,691.2K
09:35 56,575.30 56,751.58 56,551.27 56,649.39 1,165.2K
09:40 56,630.64 56,630.64 56,506.62 56,523.41 1,772.2K
09:45 56,548.20 56,597.31 56,539.50 56,539.50 1,673.2K
09:50 56,549.95 56,636.38 56,549.95 56,636.38 736.8K
09:55 56,636.18 56,636.18 56,538.76 56,554.85 623.2K
10:00 56,540.87 56,581.69 56,450.62 56,450.62 565.9K
10:05 56,445.41 56,504.82 56,423.89 56,430.76 996.3K
10:10 56,407.74 56,407.74 56,334.07 56,335.49 1,409.2K
10:15 56,325.61 56,350.00 56,276.98 56,276.98 2,083.9K
10:20 56,329.25 56,329.25 56,284.88 56,299.11 1,486.0K
10:25 56,297.87 56,320.93 56,256.38 56,302.56 1,779.7K
10:30 56,301.36 56,344.53 56,225.08 56,248.66 1,999.9K
10:35 56,249.91 56,249.91 56,190.23 56,190.23 3,071.3K
10:40 56,184.89 56,199.68 56,141.00 56,141.00 1,669.5K
10:45 56,154.32 56,242.59 56,154.32 56,217.60 827.5K
10:50 56,185.59 56,219.06 56,175.27 56,219.06 240.1K
10:55 56,203.82 56,214.59 56,175.13 56,176.61 285.7K
11:00 56,177.65 56,182.36 56,137.60 56,177.08 548.9K
11:05 56,154.63 56,185.43 56,138.56 56,138.56 1,226.2K
11:10 56,136.67 56,161.72 56,122.74 56,151.06 1,822.9K
11:15 56,153.82 56,160.95 56,123.21 56,144.93 308.3K
11:20 56,151.69 56,186.26 56,151.69 56,178.19 512.7K
11:25 56,173.58 56,198.93 56,153.68 56,186.59 580.6K
11:30 56,181.37 56,189.30 56,123.82 56,139.95 260.2K
11:35 56,136.52 56,170.99 56,127.98 56,128.76 257.2K
11:40 56,130.14 56,149.06 56,110.04 56,112.75 210.4K
11:45 56,119.53 56,153.82 56,114.54 56,149.10 272.8K
11:50 56,151.66 56,178.51 56,150.77 56,170.30 748.5K
11:55 56,166.30 56,210.65 56,158.25 56,178.36 1,194.1K
12:00 56,179.89 56,213.03 56,178.80 56,187.38 175.4K
12:05 56,186.76 56,214.15 56,173.59 56,199.93 221.2K
12:10 56,185.08 56,217.11 56,182.12 56,217.11 232.9K
12:15 56,194.65 56,201.86 56,147.59 56,147.59 311.8K
12:20 56,149.73 56,182.53 56,142.97 56,152.14 273.5K
12:25 56,155.74 56,227.04 56,155.74 56,211.09 515.9K
12:30 56,197.66 56,208.39 56,133.62 56,145.52 743.8K
12:35 56,160.30 56,165.25 56,123.95 56,132.04 896.1K
12:40 56,128.95 56,138.87 56,117.31 56,123.44 356.3K
12:45 56,113.14 56,134.01 56,090.53 56,133.10 276.9K
12:50 56,127.32 56,191.16 56,127.32 56,129.92 664.5K
12:55 56,113.35 56,142.95 56,097.92 56,128.50 661.6K
13:00 56,142.60 56,142.60 56,079.16 56,100.67 754.7K
13:05 56,107.21 56,128.94 56,107.21 56,128.94 258.2K
13:10 56,123.28 56,135.96 56,108.79 56,119.92 283.4K
13:15 56,125.87 56,160.92 56,115.38 56,135.63 176.1K
13:20 56,132.55 56,155.37 56,127.87 56,148.64 82.7K
13:25 56,144.97 56,165.87 56,129.74 56,165.87 413.4K
13:30 56,165.87 56,165.87 56,118.78 56,133.32 395.3K
13:35 56,136.38 56,143.03 56,102.13 56,102.13 1,200.9K
13:40 56,104.37 56,123.35 56,078.71 56,078.71 1,235.8K
13:45 56,085.82 56,129.42 56,074.24 56,120.22 316.5K
13:50 56,122.71 56,156.24 56,105.18 56,137.63 363.6K
13:55 56,135.45 56,135.45 56,109.70 56,114.36 830.9K
14:00 56,116.58 56,127.06 56,096.84 56,112.06 185.9K
14:05 56,110.91 56,140.90 56,080.94 56,080.94 416.6K
14:10 56,075.78 56,123.54 56,075.78 56,111.01 218.9K
14:15 56,118.81 56,123.11 56,084.17 56,112.53 189.3K
14:20 56,108.84 56,114.87 56,088.78 56,114.87 488.4K
14:25 56,109.40 56,140.83 56,065.51 56,122.21 1,296.2K
14:30 56,127.77 56,209.89 56,127.77 56,194.47 1,102.2K
14:35 56,194.44 56,199.60 56,173.55 56,188.98 634.9K
14:40 56,196.60 56,205.69 56,114.71 56,119.21 1,883.1K
14:45 56,104.00 56,165.01 56,083.31 56,156.81 1,146.0K
14:50 56,143.64 56,154.91 56,074.68 56,125.49 680.8K
14:55 56,064.53 56,140.59 56,064.53 56,078.97 469.0K
15:00 56,080.16 56,128.51 56,080.16 56,124.23 3,937.3K
15:05 56,120.45 56,132.06 56,108.25 56,125.93 1,493.1K
15:10 56,126.40 56,158.83 56,087.53 56,149.45 2,072.0K
15:15 56,129.98 56,165.04 56,116.80 56,133.85 1,535.8K
15:20 56,149.84 56,164.31 56,120.78 56,126.48 2,547.6K
15:25 56,125.29 56,180.79 56,105.21 56,151.74 2,889.9K
15:30 56,142.46 56,142.46 56,142.46 56,142.46 99.6K
15:35 56,142.46 56,142.46 56,142.46 56,142.46 86.2K
15:40 56,142.46 56,142.46 56,142.46 56,142.46 32.5K
15:45 56,142.46 56,142.46 56,142.46 56,142.46 18.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar