PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
70,237.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 56,418.76 56,499.03 56,388.79 56,496.68 1,379.7K
09:20 56,498.27 56,548.95 56,433.50 56,513.81 1,207.3K
09:25 56,505.41 56,577.38 56,479.01 56,491.91 4,557.7K
09:30 56,467.01 56,467.01 56,361.13 56,431.81 1,161.2K
09:35 56,441.56 56,474.60 56,424.23 56,474.60 747.2K
09:40 56,475.91 56,551.87 56,466.54 56,551.87 1,310.3K
09:45 56,554.74 56,620.99 56,554.74 56,607.55 2,495.8K
09:50 56,639.35 56,663.28 56,601.70 56,612.75 801.2K
09:55 56,593.29 56,663.40 56,586.11 56,600.75 1,801.5K
10:00 56,597.27 56,679.69 56,595.97 56,672.66 2,010.4K
10:05 56,684.74 56,727.45 56,683.09 56,684.87 10,587.4K
10:10 56,682.44 56,682.44 56,594.42 56,599.75 1,219.9K
10:15 56,588.01 56,608.48 56,582.22 56,608.48 1,053.9K
10:20 56,605.49 56,607.79 56,564.64 56,589.48 1,355.0K
10:25 56,592.61 56,634.00 56,591.18 56,591.18 1,302.0K
10:30 56,594.78 56,608.89 56,548.39 56,588.93 3,936.4K
10:35 56,578.12 56,598.42 56,555.40 56,586.82 982.5K
10:40 56,602.59 56,606.94 56,574.32 56,590.56 579.0K
10:45 56,589.56 56,617.82 56,575.69 56,617.82 1,026.3K
10:50 56,616.20 56,616.20 56,582.75 56,598.84 298.2K
10:55 56,598.81 56,617.45 56,581.01 56,581.42 305.6K
11:00 56,586.53 56,608.96 56,585.63 56,592.19 930.0K
11:05 56,595.78 56,625.08 56,572.20 56,572.20 603.8K
11:10 56,571.13 56,602.56 56,571.13 56,579.11 479.4K
11:15 56,592.88 56,602.04 56,556.91 56,577.38 570.8K
11:20 56,570.71 56,573.10 56,523.89 56,541.85 1,267.5K
11:25 56,539.74 56,591.66 56,528.40 56,560.32 739.9K
11:30 56,565.62 56,591.84 56,537.35 56,538.78 386.1K
11:35 56,535.04 56,560.73 56,535.04 56,547.50 646.9K
11:40 56,544.99 56,585.61 56,544.99 56,567.46 239.9K
11:45 56,570.37 56,593.06 56,556.75 56,556.75 931.2K
11:50 56,576.42 56,594.72 56,564.82 56,589.14 988.5K
11:55 56,604.31 56,608.49 56,552.42 56,552.42 630.4K
12:05 56,543.21 56,543.21 56,543.21 56,543.21 13.7K
14:30 56,538.20 56,613.32 56,538.20 56,607.04 504.8K
14:35 56,615.29 56,638.82 56,545.48 56,576.10 1,136.8K
14:40 56,588.38 56,635.00 56,563.01 56,563.01 893.6K
14:45 56,560.20 56,639.52 56,547.25 56,630.72 1,741.8K
14:50 56,641.49 56,645.62 56,561.57 56,561.57 1,443.5K
14:55 56,550.61 56,576.99 56,534.85 56,576.99 915.8K
15:00 56,585.91 56,585.91 56,531.57 56,550.63 536.5K
15:05 56,545.27 56,560.71 56,509.91 56,520.83 397.9K
15:10 56,523.48 56,535.59 56,493.51 56,525.83 1,433.0K
15:15 56,527.97 56,551.21 56,504.94 56,542.72 582.6K
15:20 56,541.90 56,542.89 56,510.44 56,539.45 293.0K
15:25 56,540.32 56,547.60 56,472.87 56,513.60 1,218.0K
15:30 56,528.60 56,529.57 56,458.79 56,458.79 1,006.3K
15:35 56,470.83 56,488.14 56,431.78 56,452.01 1,089.3K
15:40 56,434.05 56,436.88 56,388.32 56,388.32 1,650.7K
15:45 56,395.58 56,420.84 56,395.58 56,416.91 390.6K
15:50 56,414.33 56,450.36 56,392.83 56,406.39 672.7K
15:55 56,395.12 56,415.37 56,344.74 56,344.74 4,415.1K
16:00 56,354.77 56,413.31 56,341.11 56,401.40 1,331.5K
16:05 56,423.52 56,481.96 56,420.26 56,464.52 1,176.1K
16:10 56,461.67 56,486.46 56,408.61 56,486.46 1,612.1K
16:15 56,469.97 56,493.60 56,456.87 56,456.87 2,439.3K
16:20 56,468.33 56,546.89 56,468.33 56,535.85 2,145.1K
16:25 56,535.49 56,591.23 56,489.77 56,591.23 3,868.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar