PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56,566.39 56,608.46 56,559.86 56,593.92 1,588.4K
09:35 56,569.82 56,569.82 56,387.63 56,403.35 2,140.8K
09:40 56,395.05 56,460.54 56,390.17 56,457.85 1,051.7K
09:45 56,451.07 56,485.73 56,387.17 56,387.17 811.3K
09:50 56,421.54 56,421.54 56,368.13 56,383.93 751.4K
09:55 56,362.36 56,419.30 56,336.53 56,419.30 752.8K
10:00 56,415.53 56,479.88 56,415.53 56,476.64 566.3K
10:05 56,492.56 56,545.45 56,472.11 56,545.45 1,215.8K
10:10 56,537.19 56,588.07 56,534.40 56,550.74 4,481.6K
10:15 56,526.92 56,588.58 56,504.23 56,588.58 2,644.5K
10:20 56,595.63 56,596.17 56,504.89 56,504.89 1,173.2K
10:25 56,508.29 56,554.86 56,508.29 56,517.41 654.4K
10:30 56,524.95 56,566.67 56,524.95 56,559.52 986.6K
10:35 56,561.66 56,590.59 56,552.72 56,577.93 584.5K
10:40 56,558.85 56,562.65 56,525.09 56,546.88 1,257.8K
10:45 56,558.66 56,675.17 56,558.66 56,659.84 2,590.5K
10:50 56,670.56 56,705.30 56,670.56 56,702.89 1,798.9K
10:55 56,686.35 56,686.35 56,642.14 56,652.82 1,195.8K
11:00 56,665.34 56,693.68 56,621.09 56,628.82 864.5K
11:05 56,623.17 56,623.17 56,601.50 56,619.59 619.4K
11:10 56,615.75 56,642.93 56,603.58 56,632.31 527.4K
11:15 56,625.90 56,665.76 56,625.90 56,652.59 749.4K
11:20 56,658.21 56,734.16 56,658.21 56,712.49 2,248.0K
11:25 56,708.01 56,761.49 56,707.61 56,715.21 1,638.3K
11:30 56,728.23 56,763.24 56,721.41 56,742.15 691.8K
11:35 56,744.09 56,760.47 56,719.04 56,719.97 488.1K
11:40 56,709.55 56,717.43 56,689.11 56,696.46 631.8K
11:45 56,690.99 56,691.71 56,653.34 56,653.34 343.1K
11:50 56,646.99 56,654.02 56,600.62 56,600.62 367.9K
11:55 56,607.22 56,631.38 56,596.31 56,631.38 987.1K
12:00 56,624.93 56,638.04 56,608.61 56,618.08 275.1K
12:05 56,597.30 56,635.66 56,585.21 56,623.57 743.5K
12:10 56,606.96 56,610.36 56,578.15 56,600.14 543.3K
12:15 56,600.05 56,637.54 56,586.52 56,586.52 878.0K
12:20 56,589.14 56,591.16 56,523.57 56,523.57 438.1K
12:25 56,522.80 56,529.06 56,495.98 56,527.35 382.8K
12:30 56,526.89 56,547.94 56,523.85 56,538.13 671.6K
12:35 56,538.64 56,554.47 56,534.56 56,551.34 290.0K
12:40 56,555.36 56,557.90 56,502.19 56,505.24 433.0K
12:45 56,512.55 56,541.43 56,473.59 56,503.78 480.8K
12:50 56,508.21 56,548.05 56,483.82 56,507.22 290.6K
12:55 56,493.90 56,498.31 56,456.90 56,472.25 402.3K
13:00 56,454.88 56,505.15 56,454.88 56,474.48 176.7K
13:05 56,481.23 56,536.38 56,481.23 56,496.84 496.4K
13:10 56,500.22 56,519.68 56,482.13 56,517.13 227.0K
13:15 56,497.43 56,541.19 56,497.43 56,516.84 285.5K
13:20 56,520.19 56,537.14 56,507.34 56,522.39 375.3K
13:25 56,535.29 56,550.55 56,530.10 56,541.39 351.8K
13:30 56,547.16 56,560.61 56,530.41 56,560.61 329.9K
13:35 56,561.82 56,561.82 56,512.67 56,558.75 635.5K
13:40 56,552.24 56,575.36 56,532.61 56,537.12 688.9K
13:45 56,548.41 56,574.94 56,532.64 56,532.64 800.4K
13:50 56,536.23 56,555.26 56,490.36 56,555.26 1,823.2K
13:55 56,578.15 56,618.90 56,517.13 56,554.53 719.4K
14:00 56,526.31 56,588.38 56,526.31 56,576.88 256.2K
14:05 56,585.26 56,666.62 56,580.38 56,630.79 1,034.3K
14:10 56,634.47 56,706.97 56,613.78 56,702.95 656.7K
14:15 56,678.11 56,688.07 56,659.30 56,668.15 600.8K
14:20 56,668.66 56,668.66 56,624.56 56,624.56 466.1K
14:25 56,625.09 56,631.43 56,579.25 56,586.89 419.7K
14:30 56,593.52 56,593.52 56,548.63 56,562.86 396.2K
14:35 56,572.17 56,573.22 56,536.23 56,540.17 402.7K
14:40 56,546.49 56,588.23 56,539.99 56,543.27 407.8K
14:45 56,563.94 56,578.86 56,534.55 56,534.95 681.4K
14:50 56,503.35 56,515.86 56,462.39 56,492.31 821.9K
14:55 56,492.19 56,534.54 56,492.19 56,529.97 591.2K
15:00 56,531.32 56,531.32 56,467.23 56,469.35 693.0K
15:05 56,469.79 56,469.79 56,443.54 56,459.11 526.7K
15:10 56,448.34 56,452.56 56,413.39 56,425.48 1,324.1K
15:15 56,429.29 56,429.29 56,388.49 56,423.19 884.7K
15:20 56,441.63 56,441.63 56,402.23 56,402.23 1,726.2K
15:25 56,399.32 56,443.46 56,387.96 56,443.46 2,932.8K
15:35 56,406.80 56,406.80 56,406.80 56,406.80 250.3K
15:40 56,406.80 56,406.80 56,406.80 56,406.80 10.5K
15:45 56,406.80 56,406.80 56,406.80 56,406.80 12.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar