PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55,778.69 55,952.87 55,778.69 55,952.87 549.9K
09:35 55,933.24 56,037.29 55,933.24 55,990.16 1,509.9K
09:40 55,995.15 56,010.25 55,939.33 56,006.00 1,966.3K
09:45 56,011.90 56,124.96 56,008.35 56,124.96 2,432.4K
09:50 56,132.94 56,241.64 56,122.11 56,241.64 2,944.2K
09:55 56,260.05 56,288.47 56,204.55 56,204.55 2,495.5K
10:00 56,197.10 56,233.20 56,166.92 56,184.07 1,113.9K
10:05 56,173.85 56,217.07 56,151.83 56,151.83 1,119.2K
10:10 56,151.14 56,177.83 56,146.21 56,146.74 809.1K
10:15 56,135.42 56,135.42 56,091.87 56,121.90 896.0K
10:20 56,121.20 56,165.35 56,121.20 56,149.24 671.3K
10:25 56,158.68 56,158.68 56,100.02 56,100.02 471.7K
10:30 56,099.71 56,131.49 56,097.72 56,113.11 327.6K
10:35 56,110.73 56,151.88 56,109.55 56,138.44 727.0K
10:40 56,142.95 56,150.57 56,118.55 56,118.55 582.4K
10:45 56,132.07 56,173.06 56,122.73 56,122.73 1,121.3K
10:50 56,121.71 56,135.82 56,115.23 56,128.05 804.3K
10:55 56,132.58 56,145.42 56,120.24 56,128.09 437.4K
11:00 56,137.15 56,146.04 56,122.88 56,135.07 1,259.1K
11:05 56,125.50 56,185.27 56,125.50 56,182.37 862.2K
11:10 56,169.89 56,173.42 56,146.81 56,158.18 1,092.4K
11:15 56,153.63 56,184.26 56,129.45 56,155.06 1,381.1K
11:20 56,153.61 56,165.68 56,108.32 56,109.88 850.3K
11:25 56,108.70 56,156.46 56,106.67 56,142.74 960.6K
11:30 56,135.85 56,209.30 56,135.85 56,209.01 732.4K
11:35 56,199.83 56,211.44 56,177.58 56,198.61 1,295.7K
11:40 56,214.08 56,327.92 56,212.75 56,304.08 1,975.4K
11:45 56,302.20 56,359.99 56,295.95 56,340.90 1,379.6K
11:50 56,345.21 56,345.21 56,294.38 56,316.74 1,637.9K
11:55 56,324.53 56,342.58 56,287.96 56,295.86 1,989.0K
12:00 56,306.00 56,323.02 56,287.33 56,313.66 1,819.9K
12:05 56,319.37 56,373.46 56,319.37 56,349.53 1,794.7K
12:10 56,347.37 56,364.79 56,341.43 56,364.79 895.1K
12:15 56,352.17 56,379.15 56,352.17 56,367.75 1,110.1K
12:20 56,360.27 56,371.00 56,332.84 56,332.84 1,681.9K
12:25 56,349.00 56,374.12 56,323.66 56,348.84 900.2K
12:30 56,357.11 56,379.12 56,341.69 56,341.69 654.9K
12:35 56,335.29 56,353.57 56,330.71 56,336.00 595.9K
12:40 56,318.39 56,354.66 56,310.10 56,354.66 633.5K
12:45 56,350.81 56,370.21 56,279.52 56,351.92 1,773.4K
12:50 56,351.99 56,398.91 56,336.67 56,336.67 2,110.1K
12:55 56,368.65 56,455.64 56,351.96 56,407.45 5,229.3K
13:00 56,398.01 56,405.65 56,338.22 56,340.76 2,269.8K
13:05 56,341.36 56,355.87 56,329.40 56,341.42 681.3K
13:10 56,328.13 56,350.20 56,323.02 56,336.50 552.2K
13:15 56,334.27 56,335.28 56,282.43 56,285.02 870.4K
13:20 56,295.64 56,298.60 56,268.04 56,288.96 859.6K
13:25 56,295.07 56,304.26 56,266.55 56,267.63 346.8K
13:30 56,271.38 56,328.93 56,264.16 56,328.93 272.2K
13:35 56,316.81 56,321.78 56,273.35 56,317.94 931.9K
13:40 56,299.98 56,338.41 56,290.84 56,295.44 643.5K
13:45 56,299.00 56,310.10 56,279.75 56,295.32 349.1K
13:50 56,309.22 56,335.03 56,292.61 56,323.67 946.1K
13:55 56,319.42 56,319.42 56,265.90 56,288.89 115.6K
14:00 56,290.61 56,294.52 56,242.75 56,268.27 300.7K
14:05 56,273.62 56,319.54 56,263.07 56,319.54 767.9K
14:10 56,313.15 56,317.49 56,270.76 56,275.31 699.9K
14:15 56,290.47 56,329.03 56,267.94 56,328.83 713.2K
14:20 56,328.73 56,366.19 56,328.73 56,353.89 1,145.6K
14:25 56,373.19 56,453.84 56,363.42 56,438.16 1,500.9K
14:30 56,423.35 56,445.57 56,399.92 56,418.89 814.8K
14:35 56,420.62 56,430.16 56,397.50 56,397.50 890.2K
14:40 56,399.76 56,404.29 56,353.63 56,365.07 1,360.5K
14:45 56,345.45 56,370.33 56,329.44 56,330.56 555.3K
14:50 56,357.08 56,394.02 56,357.08 56,365.98 983.2K
14:55 56,361.12 56,375.08 56,351.89 56,364.15 578.8K
15:00 56,363.51 56,363.61 56,311.45 56,330.33 586.9K
15:05 56,325.77 56,344.98 56,305.49 56,321.48 841.3K
15:10 56,318.53 56,329.71 56,253.06 56,293.95 878.2K
15:15 56,288.22 56,313.89 56,261.70 56,279.41 1,044.1K
15:20 56,292.16 56,368.62 56,279.82 56,368.62 975.3K
15:25 56,336.10 56,411.06 56,335.85 56,396.30 2,420.2K
15:30 56,361.52 56,361.52 56,361.52 56,361.52 200.2K
15:35 56,361.52 56,361.52 56,361.52 56,361.52 251.0K
15:40 56,361.52 56,361.52 56,361.52 56,361.52 103.9K
15:45 56,361.52 56,361.52 56,361.52 56,361.52 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar