PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
70,237.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 56,136.40 56,359.13 56,136.40 56,348.44 2,497.9K
09:20 56,331.37 56,331.37 56,135.68 56,135.68 2,197.3K
09:25 56,155.78 56,253.16 56,135.00 56,253.16 1,970.1K
09:30 56,265.76 56,366.91 56,264.67 56,326.33 3,205.7K
09:35 56,374.95 56,390.51 56,312.54 56,390.51 1,705.2K
09:40 56,389.06 56,400.90 56,295.92 56,295.92 1,536.2K
09:45 56,302.24 56,323.22 56,176.12 56,204.48 1,424.8K
09:50 56,199.92 56,199.92 56,065.37 56,113.20 1,647.2K
09:55 56,107.65 56,128.94 56,064.91 56,090.55 1,243.4K
10:00 56,084.46 56,107.10 56,012.81 56,018.41 1,462.9K
10:05 56,014.08 56,048.32 55,992.65 55,995.61 1,132.5K
10:10 55,995.97 56,061.54 55,991.92 56,041.23 991.0K
10:15 56,023.33 56,048.41 55,995.63 56,048.41 1,352.7K
10:20 56,025.10 56,064.73 56,005.22 56,005.22 806.1K
10:25 56,006.28 56,015.72 55,961.22 55,961.22 1,119.8K
10:30 55,993.83 56,043.13 55,974.81 55,990.85 1,035.9K
10:35 55,983.83 55,988.71 55,895.61 55,896.65 967.0K
10:40 55,900.26 55,912.25 55,871.32 55,871.32 780.1K
10:45 55,853.40 55,862.74 55,801.56 55,801.56 587.3K
10:50 55,822.81 55,841.92 55,711.29 55,711.29 1,450.2K
10:55 55,719.39 55,722.37 55,629.45 55,661.17 938.5K
11:00 55,675.56 55,812.13 55,675.56 55,805.77 1,142.7K
11:05 55,808.73 55,817.12 55,753.89 55,804.97 1,461.8K
11:10 55,779.49 55,825.30 55,751.68 55,789.12 1,010.0K
11:15 55,805.03 55,805.03 55,740.68 55,763.86 1,246.9K
11:20 55,753.75 55,789.15 55,745.52 55,755.96 701.1K
11:25 55,759.55 55,797.95 55,747.83 55,795.42 827.8K
11:30 55,809.45 55,827.24 55,782.98 55,820.89 411.1K
11:35 55,826.18 55,826.18 55,753.50 55,753.50 264.4K
11:40 55,766.88 55,767.28 55,722.57 55,746.34 1,118.3K
11:45 55,738.09 55,780.81 55,726.65 55,729.70 565.9K
11:50 55,732.22 55,765.38 55,718.75 55,747.73 619.7K
11:55 55,755.52 55,807.35 55,755.52 55,771.55 2,195.5K
12:05 55,764.27 55,764.27 55,764.27 55,764.27 72.9K
14:30 55,774.03 55,859.15 55,774.03 55,858.26 1,330.0K
14:35 55,830.86 55,853.08 55,757.69 55,774.90 1,620.0K
14:40 55,781.91 55,797.72 55,749.15 55,752.57 1,591.8K
14:45 55,733.47 55,781.41 55,717.06 55,758.79 2,739.7K
14:50 55,754.38 55,785.69 55,732.09 55,785.69 989.2K
14:55 55,786.68 55,830.14 55,767.75 55,830.14 1,384.1K
15:00 55,846.02 55,846.02 55,804.56 55,804.56 1,042.4K
15:05 55,813.49 55,819.37 55,776.02 55,779.79 1,450.0K
15:10 55,781.69 55,839.09 55,769.11 55,813.65 1,394.9K
15:15 55,790.56 55,797.39 55,675.52 55,679.07 1,023.9K
15:20 55,666.09 55,680.25 55,602.84 55,603.07 1,830.6K
15:25 55,611.68 55,636.38 55,591.62 55,615.69 960.6K
15:30 55,640.64 55,676.71 55,630.26 55,673.34 487.7K
15:35 55,677.80 55,724.87 55,654.99 55,724.87 845.8K
15:40 55,715.48 55,784.07 55,701.89 55,780.27 1,316.8K
15:45 55,790.75 55,818.32 55,760.82 55,785.24 3,087.8K
15:50 55,794.79 55,835.41 55,775.39 55,829.86 1,290.5K
15:55 55,832.99 55,838.40 55,786.90 55,786.90 1,148.5K
16:00 55,791.11 55,830.10 55,759.89 55,764.06 1,699.1K
16:05 55,760.61 55,760.61 55,696.03 55,698.07 1,184.8K
16:10 55,701.11 55,784.87 55,701.11 55,766.61 1,573.2K
16:15 55,755.53 55,770.21 55,728.67 55,748.09 1,435.6K
16:20 55,737.96 55,745.26 55,715.22 55,745.26 2,028.2K
16:25 55,742.76 55,787.17 55,742.76 55,778.42 3,239.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar