PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
70,237.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55,203.78 55,204.19 54,990.84 54,990.84 597.1K
09:35 54,991.71 55,012.88 54,821.82 54,821.82 1,089.8K
09:40 54,833.26 54,836.29 54,768.39 54,824.63 1,506.9K
09:45 54,815.07 54,968.11 54,815.07 54,958.95 3,009.5K
09:50 54,949.90 55,224.70 54,940.12 55,224.70 1,772.6K
09:55 55,217.16 55,370.84 55,217.16 55,370.84 2,020.6K
10:00 55,347.28 55,433.16 55,347.28 55,414.94 2,173.2K
10:05 55,418.10 55,475.13 55,397.39 55,462.17 2,247.9K
10:10 55,424.74 55,425.30 55,334.22 55,334.22 1,435.4K
10:15 55,303.82 55,303.82 55,178.24 55,193.26 1,191.0K
10:20 55,189.69 55,189.69 55,066.99 55,134.54 2,572.1K
10:25 55,117.98 55,158.18 55,102.21 55,158.18 1,491.7K
10:30 55,153.76 55,153.76 55,070.33 55,076.05 1,130.6K
10:35 55,061.05 55,082.05 55,057.44 55,076.98 925.4K
10:40 55,076.92 55,111.22 55,043.36 55,096.99 1,386.5K
10:45 55,094.24 55,143.80 55,038.79 55,038.79 822.5K
10:50 55,034.46 55,138.34 55,034.46 55,138.34 1,028.3K
10:55 55,141.13 55,196.62 55,090.29 55,186.24 1,048.0K
11:00 55,172.66 55,189.16 55,123.31 55,137.04 591.2K
11:05 55,139.07 55,142.16 55,093.37 55,093.37 540.3K
11:10 55,107.29 55,122.29 55,076.89 55,111.13 315.9K
11:15 55,126.20 55,129.97 55,033.52 55,033.52 195.1K
11:20 55,049.36 55,059.48 54,993.96 55,038.79 456.1K
11:25 55,036.14 55,036.14 54,973.72 54,977.10 355.9K
11:30 54,979.67 55,012.06 54,963.35 54,977.40 880.0K
11:35 54,989.42 55,003.30 54,954.27 54,958.74 894.3K
11:40 54,951.76 55,009.62 54,938.11 54,996.25 262.2K
11:45 54,994.25 55,011.61 54,953.81 54,955.35 347.5K
11:50 54,962.52 54,981.89 54,927.27 54,962.78 422.5K
11:55 54,960.69 54,965.30 54,921.10 54,934.19 357.9K
12:00 54,924.00 54,930.09 54,907.37 54,910.05 424.3K
12:05 54,907.99 54,993.94 54,876.13 54,993.94 440.8K
12:10 54,975.83 55,000.24 54,961.77 54,976.81 361.4K
12:15 54,958.10 54,974.37 54,942.51 54,974.37 674.1K
12:20 54,972.19 54,994.97 54,953.85 54,985.61 287.0K
12:25 54,987.41 55,015.62 54,973.04 54,973.04 154.4K
12:30 54,972.17 55,052.73 54,972.17 55,052.73 767.8K
12:35 55,044.78 55,154.54 55,044.78 55,154.54 1,025.0K
12:40 55,149.13 55,216.41 55,130.45 55,155.89 2,151.8K
12:45 55,168.48 55,184.31 55,136.39 55,162.98 1,074.0K
12:50 55,161.37 55,193.20 55,161.37 55,183.91 1,220.5K
12:55 55,184.18 55,192.01 55,141.64 55,141.64 1,604.8K
13:00 55,139.99 55,139.99 55,075.00 55,105.12 2,406.2K
13:05 55,088.05 55,128.17 55,064.28 55,077.49 914.7K
13:10 55,071.74 55,091.71 54,996.41 54,996.41 1,790.4K
13:15 54,999.08 55,038.81 54,986.08 55,018.90 471.9K
13:20 55,015.35 55,036.68 54,985.57 54,995.17 243.7K
13:25 54,996.86 55,052.35 54,996.86 55,042.71 164.9K
13:30 55,045.70 55,066.35 55,013.65 55,066.35 238.7K
13:35 55,059.43 55,079.71 55,039.08 55,070.54 332.8K
13:40 55,068.28 55,078.11 55,057.51 55,068.75 370.5K
13:45 55,085.13 55,089.29 55,024.44 55,038.14 508.9K
13:50 55,037.03 55,104.82 55,034.01 55,104.82 409.2K
13:55 55,096.76 55,096.76 55,062.77 55,075.72 302.3K
14:00 55,072.87 55,076.21 55,016.41 55,016.41 364.4K
14:05 55,014.69 55,078.45 55,014.69 55,073.82 389.8K
14:10 55,073.08 55,090.79 55,060.79 55,083.42 750.8K
14:15 55,080.23 55,103.01 55,062.43 55,086.05 805.7K
14:20 55,071.92 55,076.45 54,956.02 54,956.02 1,155.7K
14:25 54,959.13 54,959.13 54,885.76 54,895.74 965.2K
14:30 54,882.96 54,922.00 54,854.19 54,899.21 716.7K
14:35 54,899.63 55,006.91 54,899.63 55,006.91 773.1K
14:40 55,011.75 55,011.75 54,952.10 54,976.48 527.0K
14:45 54,982.38 55,044.20 54,973.53 55,028.43 855.4K
14:50 55,012.05 55,125.53 54,999.18 55,125.53 903.4K
14:55 55,130.57 55,136.32 55,083.62 55,113.14 685.7K
15:00 55,099.72 55,104.64 55,057.81 55,103.93 873.2K
15:05 55,111.10 55,162.40 55,101.21 55,154.42 1,689.6K
15:10 55,137.74 55,206.77 55,115.29 55,198.55 921.8K
15:15 55,208.84 55,258.40 55,196.89 55,203.58 2,811.7K
15:20 55,200.04 55,200.04 55,055.15 55,067.42 3,970.8K
15:25 55,063.55 55,124.21 55,055.76 55,124.21 2,908.1K
15:30 55,122.85 55,122.85 55,122.85 55,122.85 104.8K
15:35 55,122.85 55,122.85 55,122.85 55,122.85 117.4K
15:40 55,122.85 55,122.85 55,122.85 55,122.85 127.8K
15:45 55,122.85 55,122.85 55,122.85 55,122.85 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar