PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
70,237.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55,470.58 55,746.69 55,470.58 55,734.46 2,313.5K
09:35 55,765.65 55,842.11 55,759.80 55,842.11 6,597.7K
09:40 55,825.90 55,953.39 55,825.90 55,949.67 4,989.8K
09:45 55,973.12 55,999.29 55,835.51 55,835.51 2,897.8K
09:50 55,801.92 55,831.39 55,779.45 55,831.39 2,268.0K
09:55 55,806.88 55,810.32 55,689.83 55,689.83 1,582.8K
10:00 55,703.18 55,703.18 55,506.50 55,546.15 3,304.6K
10:05 55,521.16 55,529.78 55,437.85 55,442.83 2,383.4K
10:10 55,440.06 55,440.06 55,347.94 55,356.90 2,881.9K
10:15 55,368.63 55,500.23 55,358.69 55,500.23 2,300.5K
10:20 55,513.59 55,557.81 55,466.62 55,528.47 1,005.2K
10:25 55,532.48 55,653.93 55,523.66 55,640.22 1,564.6K
10:30 55,632.41 55,676.57 55,604.90 55,622.48 1,163.1K
10:35 55,631.41 55,645.43 55,604.62 55,645.43 1,032.9K
10:40 55,643.03 55,655.16 55,573.82 55,591.24 2,386.7K
10:45 55,590.75 55,615.53 55,573.77 55,588.02 845.4K
10:50 55,594.26 55,605.55 55,561.38 55,583.85 1,054.6K
10:55 55,600.43 55,618.69 55,583.64 55,599.67 843.5K
11:00 55,591.62 55,716.97 55,591.62 55,696.42 4,445.1K
11:05 55,700.36 55,717.50 55,666.80 55,684.67 1,437.7K
11:10 55,683.75 55,732.57 55,661.48 55,732.57 707.4K
11:15 55,728.76 55,835.00 55,724.52 55,812.62 1,256.0K
11:20 55,830.62 55,879.21 55,824.82 55,877.15 2,367.1K
11:25 55,896.03 56,000.56 55,882.25 56,000.56 2,193.1K
11:30 56,026.28 56,047.72 55,963.85 55,963.85 1,698.3K
11:35 55,937.49 56,032.38 55,937.49 56,013.95 4,408.7K
11:40 56,002.54 56,025.65 55,982.37 55,997.24 4,142.4K
11:45 56,001.29 56,009.24 55,924.18 55,944.12 6,090.4K
11:50 55,934.28 55,967.53 55,817.46 55,817.46 1,050.9K
11:55 55,817.66 55,817.66 55,740.80 55,742.11 1,139.9K
12:00 55,737.08 55,758.32 55,732.93 55,732.93 1,142.5K
12:05 55,727.87 55,751.58 55,709.87 55,751.58 488.4K
12:10 55,743.85 55,746.25 55,709.06 55,712.63 551.6K
12:15 55,703.22 55,722.65 55,690.05 55,698.36 386.4K
12:20 55,697.02 55,699.06 55,655.88 55,695.01 1,016.7K
12:25 55,690.01 55,720.29 55,674.37 55,692.74 1,140.9K
12:30 55,697.01 55,713.14 55,680.78 55,695.45 1,096.5K
12:35 55,701.40 55,765.42 55,701.40 55,765.42 1,019.3K
12:40 55,756.53 55,774.99 55,712.31 55,725.73 942.1K
12:45 55,727.29 55,731.97 55,691.26 55,731.97 1,102.5K
12:50 55,725.04 55,739.07 55,707.16 55,735.90 761.6K
12:55 55,719.58 55,776.66 55,719.58 55,771.07 1,283.5K
13:00 55,771.22 55,805.73 55,746.03 55,772.52 921.2K
13:05 55,785.43 55,787.42 55,759.18 55,765.39 1,059.1K
13:10 55,771.92 55,777.93 55,715.90 55,715.90 925.6K
13:15 55,715.39 55,715.39 55,673.85 55,682.74 408.9K
13:20 55,664.92 55,690.46 55,651.53 55,657.52 292.0K
13:25 55,654.58 55,677.69 55,647.77 55,655.91 734.9K
13:30 55,660.78 55,685.33 55,627.16 55,642.26 1,291.2K
13:35 55,674.31 55,674.31 55,590.60 55,595.20 1,302.7K
13:40 55,601.21 55,601.21 55,477.26 55,477.26 1,010.4K
13:45 55,457.69 55,457.69 55,397.08 55,426.34 1,316.4K
13:50 55,406.82 55,406.82 55,311.98 55,311.98 1,402.5K
13:55 55,303.45 55,329.06 55,244.90 55,251.61 2,506.5K
14:00 55,240.21 55,350.25 55,222.77 55,340.59 1,362.2K
14:05 55,325.08 55,388.31 55,325.08 55,359.12 1,014.3K
14:10 55,353.53 55,425.90 55,342.68 55,425.90 698.2K
14:15 55,418.78 55,435.43 55,346.23 55,378.18 1,048.1K
14:20 55,389.38 55,488.09 55,381.12 55,476.38 1,923.9K
14:25 55,478.90 55,550.21 55,447.69 55,550.21 1,758.6K
14:30 55,535.27 55,535.27 55,474.05 55,481.87 700.9K
14:35 55,484.68 55,499.39 55,458.19 55,480.93 1,651.6K
14:40 55,483.91 55,496.69 55,429.14 55,429.14 1,016.6K
14:45 55,433.45 55,438.87 55,377.50 55,389.65 501.9K
14:50 55,364.70 55,393.85 55,294.62 55,294.68 1,394.7K
14:55 55,290.38 55,290.38 55,132.09 55,132.09 2,633.3K
15:00 55,143.53 55,171.88 55,082.42 55,082.42 1,530.8K
15:05 55,067.61 55,070.04 54,998.52 55,004.96 3,391.7K
15:10 55,001.37 55,116.27 55,001.37 55,110.22 1,753.6K
15:15 55,115.41 55,167.13 55,109.34 55,150.19 1,740.3K
15:20 55,162.36 55,208.43 55,155.16 55,204.06 2,872.0K
15:25 55,189.36 55,219.17 55,152.68 55,167.40 2,741.4K
15:30 55,189.24 55,189.24 55,189.24 55,189.24 154.2K
15:35 55,189.24 55,189.24 55,189.24 55,189.24 198.9K
15:40 55,189.24 55,189.24 55,189.24 55,189.24 302.1K
15:45 55,189.24 55,189.24 55,189.24 55,189.24 111.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar