71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47,432.21 | 47,432.91 | 47,283.92 | 47,283.92 | 1,278.5K |
| 09:35 | 47,274.27 | 47,299.15 | 47,217.84 | 47,236.63 | 451.6K |
| 09:40 | 47,234.15 | 47,314.03 | 47,207.30 | 47,313.61 | 659.0K |
| 09:45 | 47,342.15 | 47,429.16 | 47,321.39 | 47,338.58 | 1,099.0K |
| 09:50 | 47,336.69 | 47,409.12 | 47,333.19 | 47,388.34 | 649.1K |
| 09:55 | 47,383.03 | 47,450.23 | 47,383.03 | 47,418.95 | 1,045.7K |
| 10:00 | 47,420.29 | 47,436.58 | 47,381.24 | 47,425.19 | 1,056.4K |
| 10:05 | 47,424.44 | 47,554.46 | 47,421.46 | 47,530.89 | 2,796.9K |
| 10:10 | 47,540.90 | 47,636.86 | 47,540.90 | 47,636.86 | 1,877.2K |
| 10:15 | 47,654.28 | 47,703.91 | 47,654.28 | 47,696.99 | 2,276.0K |
| 10:20 | 47,681.28 | 47,725.35 | 47,681.28 | 47,722.94 | 1,749.2K |
| 10:25 | 47,712.32 | 47,752.75 | 47,706.94 | 47,735.42 | 1,853.1K |
| 10:30 | 47,733.87 | 47,734.76 | 47,679.41 | 47,691.21 | 881.5K |
| 10:35 | 47,692.26 | 47,740.73 | 47,692.26 | 47,740.73 | 771.0K |
| 10:40 | 47,729.04 | 47,759.94 | 47,726.30 | 47,745.54 | 1,075.9K |
| 10:45 | 47,739.68 | 47,740.20 | 47,670.29 | 47,712.12 | 606.5K |
| 10:50 | 47,710.68 | 47,712.14 | 47,628.23 | 47,628.23 | 920.0K |
| 10:55 | 47,625.07 | 47,643.04 | 47,616.82 | 47,624.58 | 487.9K |
| 11:00 | 47,604.61 | 47,658.52 | 47,604.61 | 47,630.96 | 456.8K |
| 11:05 | 47,637.62 | 47,659.41 | 47,636.06 | 47,640.45 | 324.3K |
| 11:10 | 47,640.15 | 47,654.70 | 47,630.06 | 47,642.74 | 185.1K |
| 11:15 | 47,642.05 | 47,672.27 | 47,628.35 | 47,641.39 | 245.4K |
| 11:20 | 47,642.73 | 47,646.77 | 47,615.96 | 47,619.86 | 299.5K |
| 11:25 | 47,606.57 | 47,696.23 | 47,606.57 | 47,696.23 | 688.0K |
| 11:30 | 47,696.30 | 47,710.88 | 47,654.70 | 47,678.66 | 902.3K |
| 11:35 | 47,678.20 | 47,678.20 | 47,613.81 | 47,638.61 | 415.3K |
| 11:40 | 47,639.58 | 47,646.93 | 47,595.84 | 47,644.00 | 131.0K |
| 11:45 | 47,650.40 | 47,650.78 | 47,609.83 | 47,641.07 | 614.2K |
| 11:50 | 47,642.36 | 47,666.77 | 47,626.43 | 47,630.35 | 279.0K |
| 11:55 | 47,627.64 | 47,650.36 | 47,621.52 | 47,633.27 | 142.0K |
| 12:00 | 47,628.03 | 47,638.40 | 47,604.47 | 47,604.47 | 160.0K |
| 12:05 | 47,594.51 | 47,623.51 | 47,567.50 | 47,576.75 | 264.4K |
| 12:10 | 47,585.49 | 47,599.88 | 47,549.39 | 47,553.35 | 740.7K |
| 12:15 | 47,556.69 | 47,556.69 | 47,509.75 | 47,527.93 | 656.9K |
| 12:20 | 47,527.67 | 47,530.81 | 47,480.85 | 47,493.68 | 212.5K |
| 12:25 | 47,486.98 | 47,516.93 | 47,486.98 | 47,516.93 | 445.3K |
| 12:30 | 47,518.00 | 47,529.58 | 47,513.96 | 47,520.91 | 713.6K |
| 12:35 | 47,520.57 | 47,523.67 | 47,490.30 | 47,498.15 | 755.4K |
| 12:40 | 47,495.06 | 47,534.63 | 47,495.06 | 47,534.63 | 139.1K |
| 12:45 | 47,538.82 | 47,541.07 | 47,531.36 | 47,531.93 | 285.1K |
| 12:50 | 47,532.44 | 47,533.82 | 47,500.54 | 47,500.54 | 364.8K |
| 12:55 | 47,505.80 | 47,511.58 | 47,479.10 | 47,479.10 | 138.1K |
| 13:00 | 47,489.24 | 47,516.81 | 47,487.42 | 47,493.97 | 273.1K |
| 13:05 | 47,517.73 | 47,517.73 | 47,451.66 | 47,460.10 | 236.7K |
| 13:10 | 47,462.48 | 47,527.08 | 47,459.83 | 47,500.42 | 365.5K |
| 13:15 | 47,517.83 | 47,520.93 | 47,459.49 | 47,466.50 | 196.7K |
| 13:20 | 47,473.50 | 47,484.71 | 47,463.19 | 47,472.65 | 84.5K |
| 13:25 | 47,471.80 | 47,493.88 | 47,448.55 | 47,487.12 | 240.3K |
| 13:30 | 47,484.44 | 47,489.64 | 47,460.29 | 47,470.28 | 188.0K |
| 13:35 | 47,468.55 | 47,473.46 | 47,441.32 | 47,459.26 | 483.1K |
| 13:40 | 47,456.00 | 47,475.59 | 47,448.78 | 47,459.33 | 332.8K |
| 13:45 | 47,467.20 | 47,488.04 | 47,461.84 | 47,474.65 | 636.5K |
| 13:50 | 47,461.74 | 47,477.97 | 47,447.80 | 47,461.83 | 693.3K |
| 13:55 | 47,445.09 | 47,500.30 | 47,445.09 | 47,491.08 | 1,632.2K |
| 14:00 | 47,487.10 | 47,571.99 | 47,471.29 | 47,516.80 | 1,012.9K |
| 14:05 | 47,533.84 | 47,545.01 | 47,515.32 | 47,515.32 | 382.4K |
| 14:10 | 47,520.50 | 47,522.11 | 47,480.35 | 47,509.80 | 393.6K |
| 14:15 | 47,504.17 | 47,518.30 | 47,479.86 | 47,503.42 | 247.3K |
| 14:20 | 47,491.29 | 47,513.57 | 47,490.37 | 47,504.67 | 799.4K |
| 14:25 | 47,511.91 | 47,528.53 | 47,487.23 | 47,528.53 | 591.2K |
| 14:30 | 47,545.17 | 47,563.86 | 47,538.53 | 47,555.53 | 199.9K |
| 14:35 | 47,555.53 | 47,582.82 | 47,527.11 | 47,566.41 | 350.2K |
| 14:40 | 47,541.20 | 47,550.76 | 47,527.98 | 47,537.86 | 167.1K |
| 14:45 | 47,535.10 | 47,535.10 | 47,516.26 | 47,520.78 | 395.6K |
| 14:50 | 47,530.63 | 47,563.61 | 47,507.47 | 47,510.36 | 359.9K |
| 14:55 | 47,502.79 | 47,514.50 | 47,486.93 | 47,512.64 | 541.0K |
| 15:00 | 47,500.35 | 47,505.43 | 47,468.02 | 47,468.02 | 325.4K |
| 15:05 | 47,475.67 | 47,522.65 | 47,471.16 | 47,476.93 | 993.9K |
| 15:10 | 47,503.88 | 47,503.88 | 47,439.42 | 47,482.69 | 1,048.9K |
| 15:15 | 47,487.04 | 47,508.11 | 47,441.88 | 47,468.68 | 1,877.8K |
| 15:20 | 47,478.42 | 47,582.29 | 47,454.46 | 47,550.32 | 2,190.7K |
| 15:25 | 47,555.00 | 47,570.10 | 47,499.04 | 47,570.10 | 2,930.0K |
| 15:35 | 47,558.10 | 47,558.10 | 47,558.10 | 47,558.10 | 176.5K |
| 15:40 | 47,558.10 | 47,558.10 | 47,558.10 | 47,558.10 | 2.5K |
| 15:45 | 47,558.10 | 47,558.10 | 47,558.10 | 47,558.10 | 5.3K |