PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 46,443.34 46,536.00 46,408.70 46,526.92 2,703.1K
09:35 46,540.86 46,605.97 46,540.86 46,577.39 2,699.4K
09:40 46,565.12 46,609.88 46,520.98 46,564.08 1,914.5K
09:45 46,563.31 46,568.03 46,491.33 46,496.71 1,732.4K
09:50 46,523.84 46,562.92 46,503.94 46,557.32 1,206.1K
09:55 46,560.79 46,578.13 46,514.21 46,533.72 1,547.3K
10:00 46,540.16 46,592.31 46,540.16 46,569.61 932.6K
10:05 46,561.75 46,588.12 46,517.31 46,517.31 708.0K
10:10 46,501.90 46,573.79 46,498.66 46,539.27 955.1K
10:15 46,551.38 46,588.19 46,541.18 46,588.19 589.7K
10:20 46,579.53 46,658.54 46,547.72 46,633.55 1,019.5K
10:25 46,669.74 46,698.93 46,668.79 46,697.85 1,023.2K
10:30 46,697.94 46,762.79 46,697.94 46,731.07 680.6K
10:35 46,727.80 46,785.16 46,706.06 46,785.16 929.6K
10:40 46,773.92 46,802.46 46,739.17 46,753.71 582.0K
10:45 46,748.20 46,781.94 46,739.53 46,739.53 1,005.4K
10:50 46,742.27 46,807.88 46,735.67 46,807.88 600.1K
10:55 46,809.22 46,857.02 46,789.07 46,848.48 577.3K
11:00 46,842.46 46,850.03 46,799.99 46,818.34 901.8K
11:05 46,801.96 46,904.48 46,801.96 46,889.14 1,717.8K
11:10 46,893.66 46,896.49 46,854.86 46,888.35 1,031.3K
11:15 46,906.19 46,922.05 46,876.94 46,899.62 811.7K
11:20 46,887.75 46,950.39 46,874.29 46,940.17 729.0K
11:25 46,945.95 46,968.75 46,945.95 46,968.75 155.5K
12:30 47,030.55 47,217.74 47,030.55 47,217.74 2,351.1K
12:35 47,208.26 47,276.19 47,154.22 47,276.19 1,629.6K
12:40 47,262.97 47,279.58 47,197.28 47,275.24 1,523.5K
12:45 47,176.71 47,243.85 47,176.71 47,189.97 3,167.2K
12:50 47,191.77 47,193.30 47,150.44 47,172.63 1,598.2K
12:55 47,171.44 47,201.59 47,143.01 47,201.59 1,142.1K
13:00 47,189.81 47,218.89 47,117.21 47,173.78 1,543.2K
13:05 47,168.05 47,169.58 46,949.77 46,949.77 1,006.4K
13:10 46,953.68 47,034.82 46,901.91 46,919.54 995.4K
13:15 46,911.59 46,988.64 46,911.59 46,921.76 725.8K
13:20 46,909.11 46,947.32 46,895.76 46,909.28 655.3K
13:25 46,919.46 46,944.01 46,902.97 46,913.36 469.6K
13:30 46,900.33 46,947.37 46,885.54 46,941.22 730.8K
13:35 46,957.12 46,991.08 46,932.17 46,962.24 1,658.4K
13:40 46,966.24 47,019.16 46,939.40 47,019.16 529.5K
13:45 47,012.46 47,096.94 46,993.70 47,087.38 1,777.4K
13:50 47,078.79 47,084.20 47,045.86 47,068.42 986.0K
13:55 47,065.10 47,091.78 47,065.10 47,083.49 371.2K
14:00 47,081.20 47,096.37 47,056.63 47,081.50 337.5K
14:05 47,081.24 47,132.59 47,078.87 47,112.87 386.5K
14:10 47,110.52 47,144.16 47,093.85 47,133.93 750.5K
14:15 47,125.21 47,150.03 47,123.48 47,137.90 523.3K
14:20 47,135.58 47,137.09 47,104.59 47,108.47 398.3K
14:25 47,111.72 47,141.00 47,106.79 47,108.85 348.2K
14:30 47,089.58 47,128.62 47,080.00 47,122.85 376.5K
14:35 47,115.11 47,130.95 47,088.15 47,120.68 779.9K
14:40 47,117.24 47,118.87 47,076.92 47,078.01 777.4K
14:45 47,089.99 47,132.16 47,077.97 47,094.70 622.5K
14:50 47,076.92 47,088.62 47,048.80 47,049.81 1,029.2K
14:55 47,049.58 47,165.38 47,037.69 47,150.14 701.6K
15:00 47,150.75 47,173.42 47,135.10 47,159.80 556.8K
15:05 47,154.50 47,200.54 47,136.82 47,200.54 1,117.3K
15:10 47,170.09 47,206.71 47,108.87 47,206.71 2,323.9K
15:15 47,216.95 47,287.18 47,197.75 47,205.37 1,431.1K
15:20 47,250.50 47,334.81 47,236.68 47,278.47 1,903.2K
15:25 47,266.80 47,371.43 47,212.63 47,303.62 4,518.5K
15:30 47,313.21 47,313.21 47,313.21 47,313.21 76.3K
15:35 47,313.21 47,313.21 47,313.21 47,313.21 516.6K
15:40 47,313.21 47,313.21 47,313.21 47,313.21 1,261.8K
15:45 47,313.21 47,313.21 47,313.21 47,313.21 194.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar