PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
70,237.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,678.49 45,687.73 45,555.52 45,629.12 1,241.6K
09:35 45,628.18 45,668.87 45,489.92 45,659.49 921.8K
09:40 45,681.28 45,755.76 45,664.20 45,744.20 768.2K
09:45 45,763.86 45,828.17 45,760.59 45,826.39 732.6K
09:50 45,790.07 45,891.44 45,763.50 45,889.91 680.8K
09:55 45,890.37 45,894.07 45,825.44 45,825.44 863.4K
10:00 45,826.25 45,885.06 45,826.25 45,840.92 877.6K
10:05 45,833.51 45,833.51 45,751.78 45,752.44 727.6K
10:10 45,757.59 45,764.28 45,734.61 45,737.16 754.2K
10:15 45,726.59 45,736.88 45,654.11 45,686.76 323.3K
10:20 45,676.18 45,700.27 45,653.99 45,670.58 404.6K
10:25 45,687.85 45,695.41 45,626.26 45,657.83 2,667.2K
10:30 45,639.57 45,659.00 45,610.49 45,614.19 325.9K
10:35 45,605.31 45,648.06 45,601.88 45,613.09 377.1K
10:40 45,630.06 45,658.31 45,613.93 45,658.31 961.3K
10:45 45,668.85 45,715.15 45,668.85 45,715.15 460.1K
10:50 45,726.93 45,773.98 45,720.16 45,763.55 614.2K
10:55 45,744.85 45,813.17 45,744.85 45,807.86 223.0K
11:00 45,822.68 45,822.68 45,757.56 45,783.91 324.9K
11:05 45,798.66 45,819.46 45,785.78 45,810.63 372.0K
11:10 45,808.97 45,818.14 45,792.29 45,810.94 355.2K
11:15 45,810.40 45,810.40 45,770.22 45,773.34 388.6K
11:20 45,771.23 45,787.17 45,746.93 45,787.17 659.6K
11:25 45,788.81 45,803.47 45,778.88 45,803.47 1,042.0K
11:30 45,800.34 45,804.65 45,781.04 45,782.09 1,121.0K
11:35 45,773.79 45,802.19 45,771.58 45,781.47 629.2K
11:40 45,779.85 45,780.22 45,761.71 45,780.22 261.7K
11:45 45,778.67 45,818.14 45,775.12 45,778.07 177.0K
11:50 45,778.07 45,778.07 45,763.29 45,764.19 162.7K
11:55 45,758.82 45,758.82 45,731.27 45,737.06 53.5K
12:00 45,737.68 45,757.52 45,736.43 45,746.17 81.1K
12:05 45,743.34 45,746.70 45,686.98 45,706.92 351.3K
12:10 45,713.47 45,713.47 45,669.98 45,696.36 173.7K
12:15 45,696.45 45,721.56 45,691.36 45,710.87 216.5K
12:20 45,714.35 45,727.05 45,706.39 45,727.05 198.6K
12:25 45,741.57 45,744.67 45,701.49 45,701.49 81.6K
12:30 45,702.77 45,717.13 45,689.65 45,717.13 189.2K
12:35 45,715.79 45,732.40 45,709.87 45,721.03 193.6K
12:40 45,719.18 45,720.52 45,692.05 45,720.52 359.7K
12:45 45,721.47 45,721.47 45,695.09 45,700.22 199.8K
12:50 45,697.74 45,697.74 45,669.23 45,679.55 165.4K
12:55 45,678.04 45,718.93 45,664.22 45,716.62 455.7K
13:00 45,717.17 45,730.25 45,714.40 45,725.79 416.9K
13:05 45,722.02 45,741.56 45,695.54 45,699.53 514.4K
13:10 45,702.78 45,705.61 45,687.88 45,699.65 271.8K
13:15 45,704.27 45,717.70 45,690.51 45,690.51 158.3K
13:20 45,700.50 45,707.97 45,692.50 45,693.08 229.4K
13:25 45,691.14 45,691.79 45,653.99 45,661.27 601.9K
13:30 45,658.46 45,661.19 45,636.21 45,658.66 358.5K
13:35 45,652.21 45,652.21 45,590.32 45,595.86 534.7K
13:40 45,599.66 45,613.24 45,571.07 45,572.23 284.3K
13:45 45,574.08 45,630.03 45,560.00 45,623.42 160.9K
13:50 45,627.64 45,627.64 45,565.92 45,565.92 456.8K
13:55 45,571.51 45,597.87 45,556.99 45,556.99 325.4K
14:00 45,563.99 45,592.65 45,552.68 45,552.68 208.8K
14:05 45,548.37 45,581.23 45,528.98 45,570.93 231.8K
14:10 45,573.43 45,588.98 45,567.45 45,588.98 203.7K
14:15 45,573.41 45,591.83 45,570.36 45,570.36 734.3K
14:20 45,570.99 45,573.41 45,549.67 45,557.20 246.5K
14:25 45,557.82 45,562.13 45,540.40 45,544.40 403.9K
14:30 45,546.12 45,547.72 45,483.93 45,483.93 513.4K
14:35 45,504.75 45,504.75 45,372.94 45,387.47 1,472.2K
14:40 45,399.67 45,399.67 45,263.95 45,278.85 2,245.7K
14:45 45,259.93 45,299.68 45,226.47 45,234.49 1,355.5K
14:50 45,232.01 45,246.42 45,195.08 45,209.29 938.5K
14:55 45,232.97 45,300.12 45,216.59 45,274.70 370.6K
15:00 45,276.00 45,290.12 45,229.65 45,238.01 358.5K
15:05 45,260.23 45,307.44 45,200.07 45,200.07 1,208.2K
15:10 45,207.88 45,225.13 45,191.73 45,212.82 1,265.2K
15:15 45,210.04 45,215.84 45,171.87 45,202.50 1,286.2K
15:20 45,204.15 45,204.32 45,102.75 45,193.08 3,502.7K
15:25 45,219.52 45,302.05 45,219.52 45,259.35 2,059.4K
15:30 45,347.92 45,347.92 45,347.92 45,347.92 364.1K
15:35 45,347.92 45,347.92 45,347.92 45,347.92 204.3K
15:40 45,347.92 45,347.92 45,347.92 45,347.92 220.1K
15:45 45,347.92 45,347.92 45,347.92 45,347.92 37.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar