71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 46,381.68 | 46,394.65 | 46,282.93 | 46,282.93 | 62.9K |
| 09:20 | 46,285.38 | 46,379.07 | 46,285.38 | 46,353.56 | 377.2K |
| 09:25 | 46,357.60 | 46,401.58 | 46,344.09 | 46,385.26 | 203.8K |
| 09:30 | 46,383.73 | 46,441.06 | 46,383.73 | 46,424.07 | 252.6K |
| 09:35 | 46,425.38 | 46,489.38 | 46,377.84 | 46,455.41 | 121.0K |
| 09:40 | 46,478.33 | 46,498.41 | 46,474.48 | 46,498.41 | 104.2K |
| 09:45 | 46,507.55 | 46,507.55 | 46,461.06 | 46,494.66 | 362.2K |
| 09:50 | 46,490.63 | 46,504.80 | 46,458.69 | 46,464.18 | 187.6K |
| 09:55 | 46,456.02 | 46,469.25 | 46,407.24 | 46,424.80 | 98.1K |
| 10:00 | 46,423.84 | 46,425.52 | 46,383.84 | 46,390.22 | 73.4K |
| 10:05 | 46,383.66 | 46,402.72 | 46,313.46 | 46,313.46 | 712.5K |
| 10:10 | 46,301.98 | 46,332.18 | 46,296.57 | 46,309.56 | 158.8K |
| 10:15 | 46,310.26 | 46,321.51 | 46,277.49 | 46,301.13 | 81.3K |
| 10:20 | 46,305.24 | 46,394.69 | 46,284.91 | 46,394.69 | 412.9K |
| 10:25 | 46,390.53 | 46,407.14 | 46,379.16 | 46,400.68 | 813.8K |
| 10:30 | 46,409.45 | 46,429.76 | 46,397.68 | 46,408.76 | 427.9K |
| 10:35 | 46,411.99 | 46,446.28 | 46,393.70 | 46,415.81 | 124.8K |
| 10:40 | 46,418.57 | 46,452.75 | 46,401.31 | 46,401.31 | 111.7K |
| 10:45 | 46,404.10 | 46,431.92 | 46,392.79 | 46,426.82 | 251.5K |
| 10:50 | 46,440.74 | 46,457.02 | 46,429.36 | 46,455.49 | 74.9K |
| 10:55 | 46,456.11 | 46,459.59 | 46,415.81 | 46,440.09 | 162.2K |
| 11:00 | 46,440.09 | 46,452.09 | 46,428.42 | 46,446.20 | 133.3K |
| 11:05 | 46,444.21 | 46,472.17 | 46,434.20 | 46,449.49 | 407.4K |
| 11:10 | 46,469.51 | 46,471.01 | 46,416.19 | 46,424.76 | 168.9K |
| 11:15 | 46,419.30 | 46,444.19 | 46,404.43 | 46,410.98 | 85.6K |
| 11:20 | 46,411.15 | 46,439.75 | 46,406.02 | 46,431.13 | 131.4K |
| 11:25 | 46,434.64 | 46,443.25 | 46,424.63 | 46,433.88 | 226.0K |
| 11:30 | 46,435.02 | 46,480.32 | 46,434.87 | 46,471.31 | 154.3K |
| 11:35 | 46,471.80 | 46,493.55 | 46,464.24 | 46,486.92 | 187.5K |
| 11:40 | 46,488.21 | 46,517.59 | 46,479.87 | 46,517.59 | 133.8K |
| 11:45 | 46,516.78 | 46,516.78 | 46,493.05 | 46,493.05 | 191.7K |
| 11:50 | 46,492.25 | 46,501.15 | 46,478.08 | 46,497.94 | 440.5K |
| 11:55 | 46,502.33 | 46,517.77 | 46,493.15 | 46,511.85 | 428.6K |
| 12:00 | 46,515.22 | 46,515.22 | 46,515.22 | 46,515.22 | 6.5K |
| 14:30 | 46,586.18 | 46,639.17 | 46,586.18 | 46,591.98 | 360.7K |
| 14:35 | 46,593.38 | 46,593.38 | 46,554.31 | 46,554.60 | 783.7K |
| 14:40 | 46,556.92 | 46,571.94 | 46,539.33 | 46,563.62 | 381.4K |
| 14:45 | 46,552.94 | 46,556.06 | 46,516.33 | 46,529.15 | 160.4K |
| 14:50 | 46,527.28 | 46,546.02 | 46,482.12 | 46,509.44 | 260.6K |
| 14:55 | 46,506.71 | 46,507.32 | 46,447.41 | 46,479.20 | 383.7K |
| 15:00 | 46,473.57 | 46,517.23 | 46,430.75 | 46,461.19 | 231.3K |
| 15:05 | 46,481.26 | 46,481.26 | 46,393.22 | 46,393.22 | 317.6K |
| 15:10 | 46,390.23 | 46,413.37 | 46,382.50 | 46,389.83 | 303.0K |
| 15:15 | 46,374.79 | 46,423.34 | 46,371.46 | 46,419.03 | 456.3K |
| 15:20 | 46,417.26 | 46,417.26 | 46,378.13 | 46,379.72 | 118.9K |
| 15:25 | 46,389.00 | 46,409.79 | 46,374.13 | 46,409.79 | 156.0K |
| 15:30 | 46,414.56 | 46,415.14 | 46,362.40 | 46,369.71 | 386.9K |
| 15:35 | 46,373.48 | 46,374.17 | 46,324.47 | 46,342.56 | 95.5K |
| 15:40 | 46,324.51 | 46,342.02 | 46,269.67 | 46,285.25 | 523.8K |
| 15:45 | 46,294.40 | 46,317.21 | 46,238.19 | 46,265.12 | 482.6K |
| 15:50 | 46,262.95 | 46,309.93 | 46,258.46 | 46,276.13 | 434.6K |
| 15:55 | 46,257.95 | 46,287.13 | 46,238.77 | 46,243.08 | 423.0K |
| 16:00 | 46,245.66 | 46,263.24 | 46,226.90 | 46,247.21 | 196.5K |
| 16:05 | 46,250.95 | 46,292.27 | 46,234.23 | 46,292.27 | 642.1K |
| 16:10 | 46,295.32 | 46,313.13 | 46,252.83 | 46,257.33 | 419.1K |
| 16:15 | 46,258.86 | 46,290.22 | 46,233.44 | 46,266.35 | 551.1K |
| 16:20 | 46,280.58 | 46,280.58 | 46,211.13 | 46,232.87 | 1,230.0K |
| 16:25 | 46,246.58 | 46,283.48 | 46,246.58 | 46,283.48 | 1,373.9K |