70,237.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 46,692.10 | 46,692.10 | 46,270.30 | 46,270.30 | 918.1K |
| 09:20 | 46,300.03 | 46,506.97 | 46,280.25 | 46,506.97 | 1,783.0K |
| 09:25 | 46,530.56 | 46,735.04 | 46,530.56 | 46,691.34 | 1,052.8K |
| 09:30 | 46,718.93 | 46,718.93 | 46,435.49 | 46,435.49 | 1,339.7K |
| 09:35 | 46,431.69 | 46,431.69 | 46,340.01 | 46,382.69 | 1,145.7K |
| 09:40 | 46,322.16 | 46,437.57 | 46,322.16 | 46,437.57 | 789.3K |
| 09:45 | 46,420.19 | 46,497.91 | 46,420.19 | 46,472.33 | 808.6K |
| 09:50 | 46,500.79 | 46,616.61 | 46,496.88 | 46,566.37 | 633.2K |
| 09:55 | 46,581.60 | 46,581.60 | 46,515.53 | 46,537.60 | 496.8K |
| 10:00 | 46,539.04 | 46,653.95 | 46,539.04 | 46,653.95 | 429.1K |
| 10:05 | 46,640.79 | 46,655.60 | 46,512.50 | 46,516.71 | 437.2K |
| 10:10 | 46,535.01 | 46,535.01 | 46,435.06 | 46,435.06 | 616.4K |
| 10:15 | 46,435.48 | 46,522.85 | 46,435.48 | 46,463.88 | 918.5K |
| 10:20 | 46,483.79 | 46,483.79 | 46,444.96 | 46,467.78 | 381.2K |
| 10:25 | 46,477.69 | 46,478.86 | 46,429.96 | 46,464.92 | 824.2K |
| 10:30 | 46,438.96 | 46,497.22 | 46,438.70 | 46,441.47 | 485.2K |
| 10:35 | 46,442.15 | 46,500.91 | 46,429.56 | 46,481.63 | 693.4K |
| 10:40 | 46,512.54 | 46,512.54 | 46,436.95 | 46,436.95 | 381.4K |
| 10:45 | 46,436.77 | 46,452.30 | 46,405.41 | 46,405.41 | 951.4K |
| 10:50 | 46,420.51 | 46,435.75 | 46,380.43 | 46,435.13 | 1,381.7K |
| 10:55 | 46,434.89 | 46,481.45 | 46,434.89 | 46,465.46 | 493.2K |
| 11:00 | 46,453.51 | 46,454.15 | 46,413.17 | 46,427.71 | 386.1K |
| 11:05 | 46,422.78 | 46,422.78 | 46,355.53 | 46,376.34 | 444.9K |
| 11:10 | 46,379.71 | 46,392.30 | 46,353.38 | 46,354.75 | 2,292.5K |
| 11:15 | 46,357.84 | 46,402.90 | 46,325.25 | 46,400.50 | 696.9K |
| 11:20 | 46,395.74 | 46,414.75 | 46,364.49 | 46,377.36 | 1,048.6K |
| 11:25 | 46,370.24 | 46,513.94 | 46,370.24 | 46,494.19 | 1,466.4K |
| 11:30 | 46,506.57 | 46,516.59 | 46,480.28 | 46,501.17 | 1,994.9K |
| 11:35 | 46,491.44 | 46,524.10 | 46,483.70 | 46,499.08 | 591.4K |
| 11:40 | 46,497.56 | 46,560.29 | 46,497.56 | 46,520.43 | 505.8K |
| 11:45 | 46,518.76 | 46,558.04 | 46,513.26 | 46,541.64 | 993.1K |
| 11:50 | 46,550.35 | 46,621.76 | 46,550.35 | 46,613.01 | 696.6K |
| 11:55 | 46,603.72 | 46,643.54 | 46,603.72 | 46,613.90 | 1,124.4K |
| 12:00 | 46,610.69 | 46,610.69 | 46,610.69 | 46,610.69 | 6.4K |
| 14:30 | 46,617.66 | 46,679.80 | 46,614.12 | 46,672.87 | 667.2K |
| 14:35 | 46,668.66 | 46,677.92 | 46,640.84 | 46,640.84 | 839.6K |
| 14:40 | 46,650.06 | 46,674.73 | 46,633.62 | 46,636.16 | 623.6K |
| 14:45 | 46,632.23 | 46,650.23 | 46,600.67 | 46,600.67 | 1,071.0K |
| 14:50 | 46,597.54 | 46,603.51 | 46,559.43 | 46,568.64 | 813.3K |
| 14:55 | 46,551.75 | 46,552.64 | 46,513.65 | 46,531.09 | 962.4K |
| 15:00 | 46,522.64 | 46,529.54 | 46,473.86 | 46,476.71 | 909.6K |
| 15:05 | 46,486.59 | 46,504.56 | 46,434.83 | 46,476.65 | 955.4K |
| 15:10 | 46,480.65 | 46,489.77 | 46,406.99 | 46,463.09 | 3,062.6K |
| 15:15 | 46,456.07 | 46,459.20 | 46,412.87 | 46,430.01 | 520.0K |
| 15:20 | 46,418.06 | 46,445.37 | 46,396.60 | 46,396.60 | 1,131.0K |
| 15:25 | 46,389.45 | 46,404.87 | 46,371.19 | 46,379.90 | 2,685.0K |
| 15:30 | 46,384.37 | 46,391.21 | 46,332.69 | 46,336.92 | 1,363.8K |
| 15:35 | 46,339.17 | 46,407.44 | 46,313.63 | 46,407.44 | 1,149.5K |
| 15:40 | 46,418.77 | 46,485.59 | 46,389.78 | 46,464.24 | 483.9K |
| 15:45 | 46,460.98 | 46,505.53 | 46,457.12 | 46,504.38 | 323.8K |
| 15:50 | 46,509.05 | 46,509.05 | 46,478.65 | 46,478.65 | 654.2K |
| 15:55 | 46,483.29 | 46,493.12 | 46,441.17 | 46,441.17 | 743.2K |
| 16:00 | 46,451.33 | 46,492.72 | 46,416.87 | 46,431.78 | 1,079.9K |
| 16:05 | 46,440.70 | 46,458.82 | 46,435.24 | 46,441.78 | 2,009.5K |
| 16:10 | 46,441.27 | 46,526.53 | 46,422.63 | 46,504.12 | 1,181.1K |
| 16:15 | 46,505.00 | 46,514.04 | 46,494.07 | 46,507.08 | 674.1K |
| 16:20 | 46,491.52 | 46,519.44 | 46,480.82 | 46,494.51 | 818.4K |
| 16:25 | 46,504.65 | 46,544.52 | 46,487.34 | 46,526.05 | 1,637.3K |