70,237.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47,404.89 | 47,538.79 | 47,403.63 | 47,538.79 | 681.8K |
| 09:35 | 47,543.68 | 47,581.46 | 47,496.49 | 47,551.41 | 1,129.9K |
| 09:40 | 47,552.65 | 47,555.47 | 47,479.69 | 47,555.47 | 773.6K |
| 09:45 | 47,556.63 | 47,673.07 | 47,556.63 | 47,672.95 | 1,165.0K |
| 09:50 | 47,664.16 | 47,675.58 | 47,641.20 | 47,675.58 | 1,121.0K |
| 09:55 | 47,657.00 | 47,678.62 | 47,628.55 | 47,678.62 | 627.2K |
| 10:00 | 47,660.74 | 47,667.13 | 47,631.68 | 47,664.97 | 391.7K |
| 10:05 | 47,662.70 | 47,672.88 | 47,619.72 | 47,623.95 | 626.3K |
| 10:10 | 47,620.81 | 47,669.18 | 47,620.81 | 47,640.28 | 463.1K |
| 10:15 | 47,636.10 | 47,652.73 | 47,618.62 | 47,652.73 | 696.3K |
| 10:20 | 47,636.90 | 47,675.64 | 47,621.77 | 47,674.87 | 477.1K |
| 10:25 | 47,693.43 | 47,715.50 | 47,670.72 | 47,670.72 | 534.6K |
| 10:30 | 47,680.24 | 47,690.99 | 47,670.04 | 47,690.99 | 600.8K |
| 10:35 | 47,688.48 | 47,697.27 | 47,655.45 | 47,663.93 | 1,579.5K |
| 10:40 | 47,668.26 | 47,708.27 | 47,633.35 | 47,708.27 | 405.4K |
| 10:45 | 47,708.33 | 47,724.73 | 47,701.12 | 47,701.12 | 745.0K |
| 10:50 | 47,702.49 | 47,707.76 | 47,668.87 | 47,688.20 | 519.6K |
| 10:55 | 47,691.51 | 47,698.76 | 47,656.17 | 47,656.72 | 778.5K |
| 11:00 | 47,656.32 | 47,686.31 | 47,650.01 | 47,683.88 | 648.5K |
| 11:05 | 47,686.63 | 47,700.31 | 47,676.02 | 47,699.20 | 1,222.9K |
| 11:10 | 47,696.40 | 47,707.05 | 47,679.68 | 47,687.58 | 585.0K |
| 11:15 | 47,694.74 | 47,719.34 | 47,680.70 | 47,719.34 | 1,008.0K |
| 11:20 | 47,708.62 | 47,744.16 | 47,705.68 | 47,744.16 | 848.1K |
| 11:25 | 47,729.49 | 47,775.38 | 47,720.92 | 47,775.38 | 878.0K |
| 11:30 | 47,771.99 | 47,789.00 | 47,742.91 | 47,771.66 | 742.4K |
| 11:35 | 47,777.96 | 47,793.43 | 47,745.65 | 47,793.43 | 1,175.2K |
| 11:40 | 47,784.30 | 47,847.35 | 47,781.75 | 47,842.67 | 1,875.7K |
| 11:45 | 47,840.57 | 47,869.56 | 47,798.39 | 47,837.35 | 1,087.9K |
| 11:50 | 47,828.17 | 47,860.19 | 47,800.66 | 47,837.80 | 1,082.1K |
| 11:55 | 47,840.45 | 47,847.20 | 47,796.66 | 47,805.87 | 626.1K |
| 12:00 | 47,806.76 | 47,837.73 | 47,746.57 | 47,746.57 | 830.4K |
| 12:05 | 47,748.24 | 47,763.04 | 47,717.56 | 47,763.04 | 1,068.2K |
| 12:10 | 47,781.01 | 47,843.25 | 47,781.01 | 47,843.25 | 1,073.0K |
| 12:15 | 47,837.95 | 47,901.58 | 47,821.25 | 47,845.65 | 676.4K |
| 12:20 | 47,848.95 | 47,888.93 | 47,840.84 | 47,850.34 | 598.8K |
| 12:25 | 47,849.16 | 47,874.41 | 47,821.20 | 47,845.14 | 752.5K |
| 12:30 | 47,839.52 | 47,850.63 | 47,811.43 | 47,831.36 | 1,136.9K |
| 12:35 | 47,822.57 | 47,838.14 | 47,804.80 | 47,834.68 | 868.1K |
| 12:40 | 47,835.87 | 47,841.05 | 47,803.99 | 47,804.05 | 931.2K |
| 12:45 | 47,815.11 | 47,815.11 | 47,757.90 | 47,768.00 | 600.8K |
| 12:50 | 47,762.98 | 47,781.46 | 47,740.91 | 47,762.54 | 435.2K |
| 12:55 | 47,764.00 | 47,806.35 | 47,749.26 | 47,776.35 | 401.2K |
| 13:00 | 47,766.95 | 47,807.95 | 47,763.03 | 47,763.03 | 1,090.4K |
| 13:05 | 47,762.22 | 47,778.18 | 47,733.98 | 47,734.76 | 704.7K |
| 13:10 | 47,738.11 | 47,744.00 | 47,710.40 | 47,725.87 | 415.7K |
| 13:15 | 47,721.80 | 47,741.55 | 47,710.63 | 47,724.60 | 443.6K |
| 13:20 | 47,717.76 | 47,717.76 | 47,641.05 | 47,664.81 | 293.0K |
| 13:25 | 47,670.68 | 47,705.17 | 47,606.60 | 47,606.60 | 574.5K |
| 13:30 | 47,600.51 | 47,641.36 | 47,578.93 | 47,578.93 | 1,333.5K |
| 13:35 | 47,596.07 | 47,614.20 | 47,581.11 | 47,612.30 | 1,174.1K |
| 13:40 | 47,620.10 | 47,627.11 | 47,590.35 | 47,619.60 | 418.3K |
| 13:45 | 47,616.85 | 47,637.38 | 47,567.94 | 47,567.94 | 924.4K |
| 13:50 | 47,580.67 | 47,626.70 | 47,545.83 | 47,626.70 | 915.6K |
| 13:55 | 47,619.30 | 47,641.04 | 47,571.09 | 47,637.39 | 439.4K |
| 14:00 | 47,628.40 | 47,628.40 | 47,523.09 | 47,535.42 | 237.6K |
| 14:05 | 47,530.04 | 47,561.96 | 47,494.72 | 47,499.32 | 525.5K |
| 14:10 | 47,483.05 | 47,500.79 | 47,458.79 | 47,461.99 | 507.5K |
| 14:15 | 47,433.33 | 47,433.33 | 47,411.78 | 47,431.82 | 638.8K |
| 14:20 | 47,427.24 | 47,485.62 | 47,422.43 | 47,466.46 | 749.9K |
| 14:25 | 47,448.26 | 47,484.28 | 47,418.68 | 47,441.38 | 313.0K |
| 14:30 | 47,429.94 | 47,446.83 | 47,381.06 | 47,381.06 | 529.1K |
| 14:35 | 47,404.56 | 47,456.50 | 47,400.53 | 47,412.37 | 489.9K |
| 14:40 | 47,408.00 | 47,413.63 | 47,355.16 | 47,355.16 | 1,406.5K |
| 14:45 | 47,365.98 | 47,416.28 | 47,346.92 | 47,346.92 | 1,138.6K |
| 14:50 | 47,347.17 | 47,418.81 | 47,342.75 | 47,342.75 | 572.3K |
| 14:55 | 47,330.60 | 47,361.88 | 47,292.56 | 47,318.50 | 1,440.6K |
| 15:00 | 47,323.61 | 47,323.61 | 47,221.50 | 47,221.50 | 1,226.6K |
| 15:05 | 47,302.42 | 47,303.43 | 47,183.72 | 47,210.01 | 1,188.1K |
| 15:10 | 47,202.45 | 47,202.45 | 47,101.48 | 47,101.48 | 1,046.4K |
| 15:15 | 47,133.18 | 47,157.44 | 47,066.79 | 47,066.79 | 1,482.1K |
| 15:20 | 47,058.84 | 47,063.80 | 47,021.88 | 47,039.80 | 1,405.2K |
| 15:25 | 47,062.00 | 47,156.16 | 47,062.00 | 47,094.95 | 1,876.4K |
| 15:35 | 47,128.40 | 47,128.40 | 47,128.40 | 47,128.40 | 89.2K |
| 15:40 | 47,128.40 | 47,128.40 | 47,128.40 | 47,128.40 | 30.0K |
| 15:45 | 47,128.40 | 47,128.40 | 47,128.40 | 47,128.40 | 17.6K |