71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47,246.71 | 47,436.91 | 47,246.71 | 47,431.73 | 1,057.7K |
| 09:35 | 47,492.39 | 47,492.39 | 47,320.68 | 47,369.50 | 1,243.5K |
| 09:40 | 47,360.79 | 47,360.79 | 47,265.75 | 47,295.13 | 1,021.7K |
| 09:45 | 47,281.86 | 47,318.11 | 47,255.83 | 47,315.51 | 945.1K |
| 09:50 | 47,309.83 | 47,309.83 | 47,254.27 | 47,266.55 | 651.2K |
| 09:55 | 47,260.72 | 47,306.49 | 47,260.72 | 47,287.47 | 848.5K |
| 10:00 | 47,285.22 | 47,307.54 | 47,238.78 | 47,268.91 | 897.8K |
| 10:05 | 47,284.46 | 47,367.70 | 47,253.83 | 47,312.19 | 1,398.8K |
| 10:10 | 47,308.95 | 47,391.44 | 47,304.69 | 47,391.44 | 2,226.3K |
| 10:15 | 47,403.30 | 47,403.30 | 47,374.18 | 47,397.30 | 1,258.0K |
| 10:20 | 47,372.43 | 47,394.59 | 47,369.84 | 47,380.29 | 1,039.5K |
| 10:25 | 47,382.29 | 47,382.29 | 47,332.53 | 47,353.90 | 527.5K |
| 10:30 | 47,332.06 | 47,368.82 | 47,301.00 | 47,301.00 | 728.1K |
| 10:35 | 47,310.19 | 47,354.59 | 47,298.36 | 47,344.42 | 1,272.3K |
| 10:40 | 47,331.30 | 47,366.51 | 47,328.06 | 47,340.78 | 1,234.5K |
| 10:45 | 47,353.93 | 47,408.19 | 47,350.97 | 47,401.47 | 3,452.4K |
| 10:50 | 47,396.28 | 47,438.34 | 47,385.96 | 47,437.02 | 854.7K |
| 10:55 | 47,435.42 | 47,455.04 | 47,401.97 | 47,455.04 | 535.0K |
| 11:00 | 47,460.49 | 47,489.41 | 47,445.75 | 47,458.28 | 855.2K |
| 11:05 | 47,451.40 | 47,451.40 | 47,413.05 | 47,413.69 | 540.2K |
| 11:10 | 47,412.06 | 47,435.99 | 47,409.21 | 47,409.74 | 1,739.2K |
| 11:15 | 47,409.85 | 47,420.34 | 47,383.10 | 47,383.10 | 1,469.4K |
| 11:20 | 47,387.25 | 47,437.94 | 47,383.36 | 47,437.94 | 784.8K |
| 11:25 | 47,435.13 | 47,435.13 | 47,402.61 | 47,415.61 | 1,011.1K |
| 11:30 | 47,404.23 | 47,420.16 | 47,393.97 | 47,413.63 | 817.5K |
| 11:35 | 47,415.73 | 47,425.28 | 47,401.83 | 47,418.18 | 565.9K |
| 11:40 | 47,422.22 | 47,467.55 | 47,422.22 | 47,467.55 | 2,279.8K |
| 11:45 | 47,479.49 | 47,505.24 | 47,479.49 | 47,501.19 | 1,914.8K |
| 11:50 | 47,500.70 | 47,508.30 | 47,443.80 | 47,465.36 | 1,509.2K |
| 11:55 | 47,460.73 | 47,463.31 | 47,440.23 | 47,453.08 | 708.8K |
| 12:00 | 47,447.72 | 47,503.13 | 47,447.72 | 47,494.96 | 309.9K |
| 12:05 | 47,495.79 | 47,501.26 | 47,460.96 | 47,469.18 | 1,097.6K |
| 12:10 | 47,469.06 | 47,510.87 | 47,469.06 | 47,481.43 | 869.5K |
| 12:15 | 47,487.89 | 47,490.20 | 47,443.64 | 47,460.31 | 473.4K |
| 12:20 | 47,468.68 | 47,484.37 | 47,437.38 | 47,483.07 | 523.8K |
| 12:25 | 47,484.58 | 47,502.78 | 47,461.44 | 47,496.96 | 887.6K |
| 12:30 | 47,508.92 | 47,523.20 | 47,459.38 | 47,494.18 | 737.9K |
| 12:35 | 47,488.34 | 47,490.93 | 47,474.96 | 47,478.35 | 818.0K |
| 12:40 | 47,476.26 | 47,495.76 | 47,468.07 | 47,476.92 | 872.6K |
| 12:45 | 47,472.51 | 47,491.42 | 47,464.58 | 47,487.76 | 383.8K |
| 12:50 | 47,476.73 | 47,483.20 | 47,455.39 | 47,464.78 | 301.8K |
| 12:55 | 47,463.90 | 47,463.90 | 47,430.44 | 47,430.44 | 357.2K |
| 13:00 | 47,430.66 | 47,451.41 | 47,415.15 | 47,435.16 | 483.8K |
| 13:05 | 47,433.66 | 47,468.33 | 47,428.99 | 47,461.22 | 531.0K |
| 13:10 | 47,459.99 | 47,460.47 | 47,439.55 | 47,446.54 | 390.1K |
| 13:15 | 47,441.15 | 47,450.53 | 47,390.73 | 47,415.08 | 505.5K |
| 13:20 | 47,412.71 | 47,433.44 | 47,397.74 | 47,429.95 | 197.0K |
| 13:25 | 47,442.10 | 47,449.56 | 47,425.47 | 47,446.41 | 370.1K |
| 13:30 | 47,435.19 | 47,452.95 | 47,424.64 | 47,433.10 | 188.2K |
| 13:35 | 47,427.03 | 47,427.03 | 47,397.97 | 47,397.97 | 341.5K |
| 13:40 | 47,396.95 | 47,435.37 | 47,391.09 | 47,426.40 | 865.1K |
| 13:45 | 47,434.04 | 47,434.04 | 47,386.65 | 47,403.71 | 447.4K |
| 13:50 | 47,388.32 | 47,412.25 | 47,388.32 | 47,406.39 | 359.1K |
| 13:55 | 47,404.26 | 47,428.30 | 47,376.29 | 47,376.29 | 718.6K |
| 14:00 | 47,376.99 | 47,387.70 | 47,365.79 | 47,377.51 | 499.8K |
| 14:05 | 47,370.86 | 47,393.87 | 47,354.45 | 47,377.90 | 192.7K |
| 14:10 | 47,375.52 | 47,381.79 | 47,331.54 | 47,337.49 | 419.8K |
| 14:15 | 47,340.20 | 47,387.98 | 47,339.41 | 47,386.42 | 292.3K |
| 14:20 | 47,387.42 | 47,396.87 | 47,361.41 | 47,378.41 | 240.4K |
| 14:25 | 47,379.56 | 47,383.35 | 47,356.18 | 47,382.89 | 462.6K |
| 14:30 | 47,375.58 | 47,389.72 | 47,365.47 | 47,378.51 | 531.3K |
| 14:35 | 47,366.76 | 47,408.26 | 47,366.76 | 47,390.54 | 609.8K |
| 14:40 | 47,388.63 | 47,388.63 | 47,354.80 | 47,365.69 | 719.5K |
| 14:45 | 47,368.92 | 47,378.70 | 47,349.50 | 47,354.47 | 1,576.6K |
| 14:50 | 47,358.54 | 47,391.21 | 47,355.76 | 47,355.76 | 600.3K |
| 14:55 | 47,358.73 | 47,365.05 | 47,318.85 | 47,336.28 | 1,366.1K |
| 15:00 | 47,328.01 | 47,378.68 | 47,317.23 | 47,378.68 | 1,026.7K |
| 15:05 | 47,369.21 | 47,385.31 | 47,344.84 | 47,353.22 | 980.5K |
| 15:10 | 47,341.33 | 47,362.43 | 47,271.82 | 47,271.82 | 1,411.5K |
| 15:15 | 47,271.05 | 47,349.40 | 47,250.66 | 47,344.11 | 2,414.2K |
| 15:20 | 47,347.77 | 47,387.76 | 47,336.96 | 47,372.42 | 2,650.3K |
| 15:25 | 47,364.18 | 47,431.16 | 47,358.76 | 47,415.20 | 1,719.3K |
| 15:30 | 47,395.98 | 47,395.98 | 47,395.98 | 47,395.98 | 421.8K |
| 15:35 | 47,395.98 | 47,395.98 | 47,395.98 | 47,395.98 | 41.4K |
| 15:40 | 47,395.98 | 47,395.98 | 47,395.98 | 47,395.98 | 131.2K |
| 15:45 | 47,395.98 | 47,395.98 | 47,395.98 | 47,395.98 | 23.2K |