71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46,934.55 | 46,935.15 | 46,862.50 | 46,862.50 | 474.8K |
| 09:35 | 46,860.38 | 46,863.12 | 46,770.09 | 46,773.37 | 272.1K |
| 09:40 | 46,760.76 | 46,783.25 | 46,733.37 | 46,745.43 | 216.4K |
| 09:45 | 46,717.80 | 46,748.42 | 46,650.67 | 46,656.64 | 236.2K |
| 09:50 | 46,662.04 | 46,695.45 | 46,659.53 | 46,659.53 | 185.1K |
| 09:55 | 46,675.46 | 46,705.31 | 46,671.75 | 46,691.13 | 169.6K |
| 10:00 | 46,683.49 | 46,726.24 | 46,676.33 | 46,726.24 | 209.3K |
| 10:05 | 46,722.83 | 46,734.38 | 46,691.05 | 46,703.02 | 182.0K |
| 10:10 | 46,713.89 | 46,723.57 | 46,681.23 | 46,706.73 | 534.5K |
| 10:15 | 46,707.91 | 46,719.23 | 46,690.29 | 46,698.76 | 138.6K |
| 10:20 | 46,703.72 | 46,801.22 | 46,701.38 | 46,761.32 | 243.6K |
| 10:25 | 46,774.29 | 46,788.85 | 46,764.93 | 46,772.67 | 558.6K |
| 10:30 | 46,780.63 | 46,815.95 | 46,769.05 | 46,806.94 | 826.4K |
| 10:35 | 46,790.90 | 46,820.21 | 46,774.01 | 46,817.49 | 1,170.2K |
| 10:40 | 46,840.39 | 46,934.80 | 46,840.39 | 46,906.78 | 2,394.4K |
| 10:45 | 46,944.80 | 46,951.61 | 46,908.94 | 46,935.17 | 722.8K |
| 10:50 | 46,935.12 | 46,937.83 | 46,881.41 | 46,936.05 | 373.0K |
| 10:55 | 46,943.73 | 46,958.50 | 46,897.58 | 46,958.50 | 446.8K |
| 11:00 | 46,950.15 | 46,989.60 | 46,939.05 | 46,979.04 | 861.8K |
| 11:05 | 46,984.16 | 47,081.65 | 46,982.50 | 47,057.01 | 1,350.5K |
| 11:10 | 47,064.34 | 47,085.26 | 47,055.96 | 47,085.05 | 929.3K |
| 11:15 | 47,068.87 | 47,091.14 | 47,040.45 | 47,050.16 | 547.8K |
| 11:20 | 47,049.04 | 47,075.60 | 47,040.76 | 47,075.60 | 752.5K |
| 11:25 | 47,077.91 | 47,130.54 | 47,028.54 | 47,130.06 | 1,726.1K |
| 11:30 | 47,122.08 | 47,122.08 | 47,065.51 | 47,084.79 | 1,718.0K |
| 11:35 | 47,085.62 | 47,112.14 | 47,061.57 | 47,097.23 | 6,682.2K |
| 11:40 | 47,105.31 | 47,122.96 | 47,089.66 | 47,098.84 | 1,556.5K |
| 11:45 | 47,099.38 | 47,108.96 | 47,076.78 | 47,078.45 | 560.7K |
| 11:50 | 47,084.48 | 47,125.75 | 47,082.49 | 47,104.21 | 391.9K |
| 11:55 | 47,108.46 | 47,134.79 | 47,107.16 | 47,134.79 | 166.7K |
| 12:00 | 47,143.60 | 47,149.54 | 47,122.47 | 47,127.81 | 512.5K |
| 12:05 | 47,119.30 | 47,173.85 | 47,106.78 | 47,173.85 | 392.1K |
| 12:10 | 47,172.90 | 47,197.78 | 47,134.30 | 47,193.94 | 357.6K |
| 12:15 | 47,193.63 | 47,193.63 | 47,132.47 | 47,163.70 | 296.2K |
| 12:20 | 47,154.98 | 47,182.60 | 47,154.98 | 47,170.18 | 289.6K |
| 12:25 | 47,163.22 | 47,163.22 | 47,142.03 | 47,150.10 | 206.8K |
| 12:30 | 47,150.18 | 47,150.18 | 47,119.95 | 47,134.67 | 239.6K |
| 12:35 | 47,134.87 | 47,146.97 | 47,111.17 | 47,117.22 | 251.8K |
| 12:40 | 47,120.31 | 47,147.78 | 47,101.43 | 47,147.78 | 366.4K |
| 12:45 | 47,160.60 | 47,182.65 | 47,150.12 | 47,172.01 | 689.8K |
| 12:50 | 47,163.16 | 47,163.16 | 47,117.25 | 47,120.90 | 339.4K |
| 12:55 | 47,123.73 | 47,130.84 | 47,095.65 | 47,095.65 | 267.5K |
| 13:00 | 47,098.72 | 47,135.22 | 47,098.72 | 47,135.22 | 208.2K |
| 13:05 | 47,133.60 | 47,139.57 | 47,081.88 | 47,081.88 | 141.4K |
| 13:10 | 47,073.81 | 47,090.16 | 47,070.10 | 47,089.70 | 109.5K |
| 13:15 | 47,089.70 | 47,089.70 | 47,066.44 | 47,066.44 | 306.4K |
| 13:20 | 47,066.03 | 47,072.47 | 47,047.65 | 47,072.47 | 159.9K |
| 13:25 | 47,071.51 | 47,071.51 | 47,031.30 | 47,031.30 | 333.7K |
| 13:30 | 47,031.57 | 47,086.04 | 47,029.17 | 47,081.05 | 237.8K |
| 13:35 | 47,086.15 | 47,098.28 | 47,070.81 | 47,093.58 | 212.4K |
| 13:40 | 47,101.33 | 47,162.16 | 47,089.30 | 47,157.26 | 308.3K |
| 13:45 | 47,166.23 | 47,171.50 | 47,109.29 | 47,109.29 | 248.4K |
| 13:50 | 47,105.60 | 47,128.94 | 47,101.12 | 47,116.43 | 219.1K |
| 13:55 | 47,122.02 | 47,130.25 | 47,086.44 | 47,097.02 | 419.0K |
| 14:00 | 47,095.73 | 47,098.19 | 47,068.58 | 47,091.04 | 648.1K |
| 14:05 | 47,095.27 | 47,096.60 | 47,073.61 | 47,080.06 | 271.7K |
| 14:10 | 47,089.45 | 47,112.48 | 47,069.79 | 47,094.90 | 319.9K |
| 14:15 | 47,104.48 | 47,118.38 | 47,070.92 | 47,118.38 | 294.0K |
| 14:20 | 47,088.19 | 47,101.14 | 47,059.44 | 47,084.65 | 204.2K |
| 14:25 | 47,068.33 | 47,112.82 | 47,059.99 | 47,112.82 | 327.9K |
| 14:30 | 47,113.17 | 47,143.84 | 47,106.65 | 47,118.71 | 768.1K |
| 14:35 | 47,124.63 | 47,145.58 | 47,038.39 | 47,048.57 | 318.0K |
| 14:40 | 47,062.02 | 47,101.44 | 47,060.38 | 47,087.06 | 102.6K |
| 14:45 | 47,088.21 | 47,112.66 | 47,083.89 | 47,083.89 | 400.5K |
| 14:50 | 47,074.91 | 47,095.44 | 47,049.47 | 47,060.05 | 770.0K |
| 14:55 | 47,054.59 | 47,058.16 | 47,024.35 | 47,035.65 | 264.0K |
| 15:00 | 47,048.24 | 47,055.53 | 47,004.72 | 47,004.72 | 472.5K |
| 15:05 | 47,011.54 | 47,044.56 | 46,990.29 | 47,014.49 | 559.3K |
| 15:10 | 47,041.96 | 47,041.96 | 46,923.21 | 46,932.71 | 1,234.0K |
| 15:15 | 46,936.45 | 46,979.85 | 46,936.28 | 46,940.98 | 1,427.1K |
| 15:20 | 46,935.15 | 46,976.60 | 46,914.08 | 46,972.18 | 1,185.2K |
| 15:25 | 46,983.48 | 47,041.16 | 46,983.48 | 47,041.16 | 1,582.6K |
| 15:30 | 47,043.67 | 47,043.67 | 47,043.67 | 47,043.67 | 74.4K |
| 15:35 | 47,043.67 | 47,043.67 | 47,043.67 | 47,043.67 | 97.0K |
| 15:40 | 47,043.67 | 47,043.67 | 47,043.67 | 47,043.67 | 40.0K |
| 15:45 | 47,043.67 | 47,043.67 | 47,043.67 | 47,043.67 | 4.2K |