PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,126.36 45,299.27 45,126.36 45,299.27 6,745.6K
09:35 45,264.72 45,294.23 45,230.62 45,255.12 327.9K
09:40 45,261.95 45,405.65 45,261.95 45,405.65 495.6K
09:45 45,417.68 45,455.66 45,414.04 45,455.66 1,836.3K
09:50 45,466.64 45,466.64 45,358.75 45,409.70 422.1K
09:55 45,402.94 45,402.94 45,353.33 45,367.41 544.2K
10:00 45,378.08 45,404.18 45,362.58 45,385.52 453.9K
10:05 45,373.96 45,423.80 45,339.77 45,408.26 428.5K
10:10 45,417.83 45,445.44 45,413.85 45,413.85 760.8K
10:15 45,425.76 45,442.73 45,389.18 45,438.86 534.8K
10:20 45,454.49 45,454.49 45,406.78 45,419.71 559.6K
10:25 45,425.74 45,470.16 45,424.27 45,451.25 368.5K
10:30 45,449.38 45,470.77 45,433.40 45,450.62 329.0K
10:35 45,460.97 45,460.97 45,426.59 45,435.88 177.2K
10:40 45,440.36 45,445.67 45,418.67 45,420.82 303.7K
10:45 45,420.11 45,445.71 45,411.59 45,445.71 372.9K
10:50 45,444.06 45,474.46 45,421.53 45,474.46 786.9K
10:55 45,481.89 45,514.17 45,466.91 45,466.91 2,677.6K
11:00 45,462.02 45,571.79 45,462.02 45,560.92 1,633.5K
11:05 45,546.79 45,552.38 45,520.34 45,546.25 476.3K
11:10 45,544.06 45,566.72 45,535.24 45,560.01 545.5K
11:15 45,558.87 45,589.46 45,558.87 45,585.82 300.4K
11:20 45,567.21 45,567.21 45,530.27 45,534.13 470.0K
11:25 45,513.02 45,559.00 45,508.62 45,530.47 646.2K
11:30 45,530.06 45,530.06 45,498.19 45,505.86 723.5K
11:35 45,512.77 45,516.32 45,480.89 45,488.03 1,403.8K
11:40 45,483.29 45,500.74 45,471.09 45,500.74 1,257.4K
11:45 45,508.82 45,512.02 45,471.03 45,484.60 1,715.3K
11:50 45,494.60 45,517.69 45,477.50 45,512.21 2,241.0K
11:55 45,507.59 45,522.50 45,487.78 45,498.25 1,097.6K
12:00 45,495.88 45,501.77 45,476.88 45,481.67 327.6K
12:05 45,481.09 45,489.78 45,456.82 45,461.10 924.2K
12:10 45,467.81 45,482.23 45,451.50 45,462.92 287.5K
12:15 45,459.76 45,493.59 45,457.70 45,491.56 193.6K
12:20 45,491.47 45,498.19 45,461.57 45,498.15 799.5K
12:25 45,496.06 45,534.54 45,496.06 45,513.65 865.9K
12:30 45,520.65 45,545.30 45,501.63 45,506.64 576.2K
12:35 45,505.59 45,521.24 45,497.80 45,517.07 504.4K
12:40 45,506.27 45,532.55 45,504.71 45,510.21 394.0K
12:45 45,511.58 45,514.81 45,491.22 45,491.22 2,142.8K
12:50 45,494.58 45,511.64 45,482.81 45,486.85 695.6K
12:55 45,491.47 45,506.18 45,457.09 45,459.74 833.9K
13:00 45,471.28 45,492.69 45,469.59 45,473.66 438.8K
13:05 45,476.30 45,510.46 45,476.30 45,498.22 804.5K
13:10 45,483.38 45,531.69 45,483.38 45,531.69 1,692.8K
13:15 45,531.69 45,531.69 45,486.03 45,492.76 826.2K
13:20 45,492.86 45,517.02 45,481.41 45,505.05 991.6K
13:25 45,513.92 45,528.95 45,508.34 45,517.01 477.3K
13:30 45,509.17 45,545.40 45,497.24 45,545.40 658.5K
13:35 45,546.20 45,591.03 45,537.80 45,567.81 996.0K
13:40 45,575.24 45,590.66 45,556.71 45,588.85 1,318.0K
13:45 45,594.98 45,630.84 45,578.40 45,626.12 1,122.6K
13:50 45,628.09 45,628.09 45,598.67 45,610.28 783.8K
13:55 45,609.88 45,657.15 45,608.14 45,657.15 930.6K
14:00 45,667.45 45,689.82 45,629.81 45,639.19 1,165.8K
14:05 45,622.21 45,682.66 45,621.11 45,664.43 973.8K
14:10 45,673.13 45,685.98 45,659.15 45,683.35 957.5K
14:15 45,679.30 45,682.25 45,657.83 45,664.47 699.9K
14:20 45,671.27 45,693.18 45,649.41 45,660.84 1,657.8K
14:25 45,665.88 45,693.32 45,652.48 45,693.32 3,070.0K
14:30 45,703.80 45,754.15 45,682.53 45,734.59 5,295.3K
14:35 45,735.36 45,763.53 45,723.63 45,756.98 1,497.7K
14:40 45,762.94 45,770.94 45,743.23 45,744.38 1,877.5K
14:45 45,735.59 45,740.10 45,719.54 45,731.10 1,055.1K
14:50 45,726.51 45,739.30 45,716.38 45,716.38 1,461.0K
14:55 45,711.51 45,737.33 45,710.42 45,728.57 931.1K
15:00 45,738.72 45,738.72 45,692.53 45,702.71 1,235.5K
15:05 45,712.87 45,735.37 45,707.56 45,725.25 1,300.5K
15:10 45,730.75 45,747.89 45,708.34 45,744.70 1,470.1K
15:15 45,736.92 45,820.81 45,736.92 45,817.30 1,855.8K
15:20 45,815.53 45,911.95 45,815.53 45,911.95 1,882.9K
15:25 45,920.91 45,920.91 45,817.08 45,868.49 2,586.4K
15:35 45,836.65 45,836.65 45,836.65 45,836.65 84.1K
15:40 45,836.65 45,836.65 45,836.65 45,836.65 38.7K
15:45 45,836.65 45,836.65 45,836.65 45,836.65 45.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar