PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,249.27 45,316.12 45,230.64 45,252.09 187.6K
09:35 45,195.98 45,223.85 44,960.96 45,024.79 172.4K
09:40 45,038.66 45,212.31 45,038.66 45,181.96 267.5K
09:45 45,178.56 45,281.25 45,178.56 45,275.58 377.5K
09:50 45,308.40 45,325.09 45,277.91 45,282.85 222.3K
09:55 45,280.97 45,323.33 45,272.71 45,272.71 121.0K
10:00 45,275.53 45,291.01 45,258.88 45,291.01 105.3K
10:05 45,299.41 45,321.80 45,264.74 45,306.84 80.5K
10:10 45,317.71 45,327.26 45,286.57 45,312.89 151.2K
10:15 45,312.37 45,312.37 45,251.42 45,284.47 93.5K
10:20 45,277.75 45,293.50 45,205.25 45,285.66 137.1K
10:25 45,287.01 45,294.84 45,252.27 45,266.69 120.5K
10:30 45,266.62 45,280.94 45,264.76 45,272.99 53.5K
10:35 45,271.54 45,274.33 45,222.28 45,266.76 130.1K
10:40 45,263.99 45,264.85 45,225.48 45,264.46 94.7K
10:45 45,264.06 45,276.20 45,241.54 45,267.62 167.6K
10:50 45,258.09 45,290.05 45,235.41 45,256.05 129.2K
10:55 45,238.70 45,252.67 45,212.16 45,212.16 231.1K
11:00 45,223.68 45,232.10 45,182.01 45,182.01 43.6K
11:05 45,174.95 45,203.15 45,163.84 45,188.74 49.4K
11:10 45,195.14 45,204.88 45,179.36 45,202.38 34.1K
11:15 45,202.33 45,209.21 45,188.06 45,191.03 104.5K
11:20 45,199.28 45,199.99 45,136.65 45,136.65 105.4K
11:25 45,135.98 45,169.28 45,122.56 45,146.23 203.8K
11:30 45,148.35 45,148.35 45,080.21 45,080.88 103.6K
11:35 45,079.42 45,085.92 45,067.88 45,085.92 60.4K
11:40 45,070.25 45,099.58 45,070.25 45,091.33 51.5K
11:45 45,092.41 45,114.34 45,082.33 45,095.63 36.2K
11:50 45,078.66 45,094.15 45,071.03 45,071.03 151.5K
11:55 45,093.33 45,099.95 45,070.45 45,090.34 110.9K
12:00 45,079.06 45,085.91 45,067.44 45,082.08 75.5K
12:05 45,078.76 45,082.94 45,052.33 45,058.80 153.9K
12:10 45,061.51 45,083.64 45,054.13 45,083.18 49.8K
12:15 45,082.86 45,082.86 45,056.19 45,058.63 93.3K
12:20 45,064.48 45,071.17 45,036.10 45,046.15 122.3K
12:25 45,029.20 45,054.63 45,020.78 45,042.45 91.3K
12:30 45,040.96 45,048.88 45,031.23 45,044.11 48.5K
12:35 45,033.70 45,078.06 45,033.70 45,078.06 229.9K
12:40 45,073.09 45,082.69 45,019.67 45,019.67 170.6K
12:45 45,008.62 45,008.62 44,988.21 44,989.09 104.8K
12:50 44,987.25 45,009.82 44,963.31 44,992.98 120.7K
12:55 44,995.31 45,014.40 44,983.20 44,993.49 179.3K
13:00 44,990.71 44,998.70 44,967.78 44,997.85 101.1K
13:05 44,988.97 45,013.70 44,982.37 44,982.37 46.8K
13:10 44,973.86 44,991.98 44,957.30 44,991.98 240.9K
13:15 44,993.08 44,998.79 44,970.17 44,974.14 62.2K
13:20 44,970.25 44,977.40 44,963.42 44,975.88 17.1K
13:25 44,976.47 45,006.46 44,964.01 44,965.62 178.5K
13:30 44,965.62 44,975.60 44,965.18 44,973.32 159.9K
13:35 44,981.50 45,020.89 44,976.25 45,010.97 113.8K
13:40 45,001.91 45,012.48 44,979.63 44,997.50 50.7K
13:45 44,997.50 45,012.05 44,985.04 44,999.33 52.5K
13:50 45,003.90 45,039.39 45,003.90 45,019.47 89.6K
13:55 45,018.47 45,039.79 45,007.65 45,036.42 85.4K
14:00 45,024.64 45,035.69 45,009.22 45,035.69 53.0K
14:05 45,046.00 45,047.43 45,025.52 45,033.25 98.5K
14:10 45,035.08 45,057.91 45,028.26 45,054.27 139.2K
14:15 45,049.72 45,075.81 45,040.83 45,075.81 289.6K
14:20 45,076.64 45,078.80 45,049.75 45,078.80 312.8K
14:25 45,082.39 45,107.72 45,082.39 45,087.26 169.8K
14:30 45,086.74 45,090.85 45,057.97 45,057.97 117.1K
14:35 45,057.59 45,066.89 45,032.59 45,037.17 88.2K
14:40 45,037.17 45,065.51 45,028.37 45,058.26 56.9K
14:45 45,051.26 45,058.51 45,041.02 45,051.31 78.2K
14:50 45,050.62 45,058.46 45,047.91 45,055.44 109.4K
14:55 45,053.37 45,053.37 45,024.08 45,031.48 165.2K
15:00 45,036.60 45,053.88 45,024.47 45,051.32 125.4K
15:05 45,051.32 45,053.22 45,044.88 45,049.14 155.7K
15:10 45,052.32 45,056.64 45,015.37 45,015.37 161.5K
15:15 45,014.05 45,014.05 44,933.83 44,942.79 240.7K
15:20 44,956.33 44,974.57 44,922.25 44,972.42 240.8K
15:25 44,968.62 44,990.19 44,946.86 44,977.76 446.0K
15:30 44,969.69 44,969.69 44,969.69 44,969.69 49.2K
15:35 44,969.69 44,969.69 44,969.69 44,969.69 13.0K
15:40 44,969.69 44,969.69 44,969.69 44,969.69 25.5K
15:45 44,969.69 44,969.69 44,969.69 44,969.69 413.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar