PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,478.30 45,517.47 45,472.70 45,472.70 177.2K
09:35 45,468.19 45,484.48 45,446.03 45,472.98 586.9K
09:40 45,467.31 45,503.24 45,454.51 45,454.51 391.7K
09:45 45,455.98 45,508.81 45,444.08 45,508.81 342.4K
09:50 45,508.11 45,508.11 45,457.44 45,466.87 193.0K
09:55 45,512.64 45,519.46 45,471.76 45,475.81 252.8K
10:00 45,482.37 45,502.43 45,469.74 45,469.74 205.5K
10:05 45,469.44 45,559.40 45,462.91 45,535.45 235.9K
10:10 45,537.62 45,604.04 45,525.82 45,603.29 700.8K
10:15 45,601.34 45,648.58 45,573.68 45,628.25 318.1K
10:20 45,630.25 45,639.14 45,613.46 45,629.38 349.0K
10:25 45,629.55 45,657.03 45,609.64 45,609.90 346.6K
10:30 45,609.54 45,655.37 45,594.10 45,596.74 204.9K
10:35 45,593.69 45,625.73 45,585.83 45,590.19 135.9K
10:40 45,597.13 45,607.71 45,569.13 45,573.27 176.3K
10:45 45,573.72 45,581.59 45,548.19 45,581.36 109.8K
10:50 45,578.05 45,578.05 45,527.65 45,530.03 97.7K
10:55 45,527.10 45,532.95 45,508.04 45,515.65 118.7K
11:00 45,517.58 45,577.77 45,517.58 45,536.67 286.8K
11:05 45,537.10 45,574.87 45,537.10 45,543.99 287.9K
11:10 45,537.44 45,609.75 45,530.93 45,581.20 155.5K
11:15 45,575.87 45,663.91 45,564.07 45,605.63 393.6K
11:20 45,606.28 45,617.99 45,574.00 45,574.00 599.5K
11:25 45,583.21 45,614.14 45,573.46 45,595.60 139.1K
11:30 45,589.78 45,612.93 45,583.86 45,610.79 65.7K
11:35 45,608.05 45,646.73 45,595.78 45,639.15 153.5K
11:40 45,631.87 45,646.91 45,629.60 45,639.88 230.6K
11:45 45,622.77 45,630.03 45,606.49 45,619.72 112.6K
11:50 45,624.18 45,634.20 45,606.20 45,634.20 102.5K
11:55 45,691.55 45,697.51 45,651.16 45,651.16 177.6K
12:00 45,635.40 45,680.06 45,635.40 45,650.63 260.2K
12:05 45,646.98 45,706.76 45,645.29 45,681.90 404.8K
12:10 45,695.13 45,695.13 45,656.41 45,683.13 182.7K
12:15 45,677.59 45,684.30 45,653.59 45,658.88 216.4K
12:20 45,663.19 45,663.19 45,627.45 45,649.23 216.3K
12:25 45,636.46 45,643.83 45,599.42 45,619.90 424.6K
12:30 45,614.61 45,618.47 45,564.46 45,564.46 293.1K
12:35 45,559.16 45,562.71 45,510.68 45,528.33 501.6K
12:40 45,531.19 45,570.14 45,502.77 45,570.14 306.3K
12:45 45,563.98 45,567.25 45,503.83 45,559.63 192.8K
12:50 45,547.29 45,554.58 45,520.62 45,523.62 97.9K
12:55 45,527.21 45,539.69 45,510.65 45,524.86 307.2K
13:00 45,526.60 45,527.62 45,478.64 45,506.66 170.5K
13:05 45,519.75 45,522.77 45,454.88 45,499.77 171.7K
13:10 45,505.18 45,521.88 45,482.24 45,497.20 62.4K
13:15 45,497.39 45,577.21 45,494.10 45,554.65 184.1K
13:20 45,539.93 45,565.51 45,514.73 45,514.73 209.6K
13:25 45,511.06 45,526.04 45,457.43 45,457.43 422.2K
13:30 45,454.46 45,461.89 45,401.68 45,401.68 238.0K
13:35 45,403.11 45,479.24 45,398.22 45,477.02 506.2K
13:40 45,471.86 45,475.59 45,437.29 45,437.29 213.0K
13:45 45,452.88 45,457.52 45,418.63 45,418.63 378.8K
13:50 45,385.74 45,463.70 45,350.97 45,461.25 294.3K
13:55 45,467.04 45,528.82 45,467.04 45,528.82 259.1K
14:00 45,531.08 45,538.83 45,516.84 45,538.83 437.2K
14:05 45,513.98 45,558.88 45,513.98 45,548.19 47.7K
14:10 45,549.55 45,554.18 45,498.91 45,530.83 170.9K
14:15 45,529.04 45,529.04 45,446.30 45,453.92 887.2K
14:20 45,453.69 45,467.29 45,446.22 45,448.37 776.7K
14:25 45,457.81 45,464.32 45,439.07 45,451.11 885.7K
14:30 45,473.41 45,498.14 45,411.32 45,411.32 370.7K
14:35 45,406.21 45,445.33 45,385.08 45,387.00 248.5K
14:40 45,394.56 45,396.48 45,331.04 45,336.05 238.7K
14:45 45,332.93 45,345.12 45,294.18 45,324.62 1,400.3K
14:50 45,308.02 45,413.30 45,308.02 45,413.30 1,822.2K
14:55 45,397.30 45,418.15 45,388.72 45,415.60 1,696.4K
15:00 45,415.66 45,422.63 45,380.58 45,403.20 1,176.8K
15:05 45,421.81 45,440.76 45,407.77 45,409.79 488.6K
15:10 45,403.84 45,403.84 45,313.98 45,313.98 1,240.7K
15:15 45,306.34 45,326.33 45,293.14 45,307.04 1,195.8K
15:20 45,309.06 45,342.43 45,309.06 45,335.70 435.6K
15:25 45,333.37 45,333.37 45,256.55 45,267.92 1,061.8K
15:35 45,244.14 45,244.14 45,244.14 45,244.14 625.7K
15:40 45,244.14 45,244.14 45,244.14 45,244.14 25.9K
15:45 45,244.14 45,244.14 45,244.14 45,244.14 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar