PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,117.15 45,119.95 45,063.97 45,092.86 443.9K
09:35 45,085.29 45,142.61 45,061.68 45,142.61 228.1K
09:40 45,144.87 45,232.91 45,144.87 45,232.91 260.1K
09:45 45,227.63 45,256.08 45,222.49 45,241.42 574.7K
09:50 45,249.43 45,270.85 45,234.24 45,234.24 293.1K
09:55 45,227.76 45,249.95 45,214.23 45,238.80 268.6K
10:00 45,248.53 45,255.29 45,196.24 45,196.24 148.4K
10:05 45,210.58 45,215.39 45,190.08 45,205.70 201.4K
10:10 45,205.12 45,232.91 45,189.30 45,232.34 470.0K
10:15 45,210.82 45,242.42 45,209.97 45,242.42 114.1K
10:20 45,240.02 45,254.74 45,225.52 45,243.07 157.2K
10:25 45,231.94 45,231.94 45,195.43 45,206.84 86.0K
10:30 45,205.16 45,226.07 45,190.88 45,211.35 130.3K
10:35 45,209.53 45,222.93 45,192.44 45,212.87 222.5K
10:40 45,228.65 45,264.55 45,219.35 45,248.75 275.3K
10:45 45,252.22 45,262.21 45,232.27 45,262.21 185.9K
10:50 45,255.93 45,268.28 45,234.38 45,234.38 682.8K
10:55 45,237.41 45,255.82 45,216.08 45,216.08 402.8K
11:00 45,220.91 45,229.64 45,175.09 45,178.41 523.3K
11:05 45,178.35 45,263.43 45,175.99 45,246.89 373.1K
11:10 45,248.93 45,264.65 45,239.54 45,256.01 291.6K
11:15 45,258.20 45,283.90 45,254.08 45,262.37 513.3K
11:20 45,262.33 45,272.74 45,243.22 45,269.08 780.2K
11:25 45,269.29 45,274.21 45,257.20 45,261.85 109.5K
11:30 45,246.47 45,246.47 45,187.06 45,191.70 275.4K
11:35 45,191.70 45,236.01 45,191.70 45,224.08 66.3K
11:40 45,222.54 45,244.95 45,203.20 45,236.29 300.1K
11:45 45,213.26 45,226.72 45,210.27 45,210.71 464.4K
11:50 45,211.12 45,245.48 45,199.86 45,242.47 326.7K
11:55 45,246.59 45,246.59 45,220.51 45,227.16 149.8K
12:00 45,228.02 45,245.92 45,222.12 45,245.92 109.8K
12:05 45,245.98 45,252.75 45,232.89 45,246.00 300.5K
12:10 45,246.25 45,262.27 45,233.83 45,246.00 277.5K
12:15 45,246.00 45,251.09 45,232.45 45,251.09 107.0K
12:20 45,252.97 45,271.40 45,252.97 45,260.18 497.0K
12:25 45,258.62 45,304.85 45,256.52 45,296.31 487.0K
12:30 45,258.02 45,308.61 45,244.47 45,262.58 293.2K
12:35 45,258.03 45,258.52 45,238.38 45,255.22 136.1K
12:40 45,258.14 45,320.17 45,258.14 45,315.02 123.1K
12:45 45,315.63 45,328.15 45,311.85 45,315.17 61.1K
12:50 45,311.24 45,314.92 45,251.14 45,258.69 579.6K
12:55 45,260.65 45,269.31 45,258.57 45,269.31 207.0K
13:00 45,269.25 45,280.29 45,249.53 45,280.29 48.8K
13:05 45,278.02 45,296.11 45,270.81 45,290.81 61.1K
13:10 45,291.16 45,292.36 45,257.83 45,259.97 124.0K
13:15 45,256.88 45,284.05 45,253.59 45,271.55 202.2K
13:20 45,269.77 45,271.03 45,241.30 45,255.05 472.7K
13:25 45,255.60 45,258.84 45,242.18 45,242.18 535.7K
13:30 45,240.30 45,260.25 45,240.30 45,254.27 141.8K
13:35 45,258.44 45,268.30 45,233.00 45,246.52 185.0K
13:40 45,244.31 45,244.83 45,223.55 45,241.10 221.5K
13:45 45,239.43 45,244.85 45,219.08 45,232.45 32.4K
13:50 45,232.45 45,244.41 45,222.85 45,222.85 105.0K
13:55 45,263.50 45,277.26 45,258.15 45,271.10 164.7K
14:00 45,273.97 45,280.44 45,266.96 45,273.31 108.3K
14:05 45,270.30 45,270.36 45,253.36 45,253.51 46.5K
14:10 45,252.09 45,252.12 45,213.52 45,217.28 89.4K
14:15 45,221.25 45,234.06 45,217.01 45,234.06 233.4K
14:20 45,234.45 45,243.19 45,225.41 45,227.52 247.1K
14:25 45,227.68 45,251.47 45,227.68 45,245.44 284.1K
14:30 45,240.13 45,266.95 45,231.44 45,266.95 336.0K
14:35 45,272.91 45,286.22 45,262.01 45,286.22 319.4K
14:40 45,286.15 45,294.11 45,264.55 45,294.11 779.5K
14:45 45,305.72 45,343.15 45,299.25 45,335.48 802.9K
14:50 45,360.37 45,386.65 45,337.16 45,386.65 728.1K
14:55 45,356.36 45,388.64 45,353.42 45,375.75 389.7K
15:00 45,359.82 45,421.94 45,359.82 45,415.82 649.7K
15:05 45,410.66 45,437.57 45,399.15 45,437.57 610.0K
15:10 45,444.02 45,444.02 45,411.54 45,420.19 702.2K
15:15 45,433.48 45,471.60 45,433.48 45,450.28 1,031.8K
15:20 45,443.54 45,443.54 45,404.43 45,408.28 946.5K
15:25 45,409.09 45,428.20 45,396.86 45,424.09 1,141.8K
15:30 45,419.12 45,419.12 45,419.12 45,419.12 78.4K
15:35 45,419.12 45,419.12 45,419.12 45,419.12 175.4K
15:40 45,419.12 45,419.12 45,419.12 45,419.12 76.5K
15:45 45,419.12 45,419.12 45,419.12 45,419.12 19.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar