Letzte Aktualisierung: 2025-10-01
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,321.41 45,321.41 45,224.86 45,257.28 175.7K
09:35 45,235.38 45,239.21 45,143.84 45,143.84 261.7K
09:40 45,141.91 45,178.28 45,122.25 45,153.37 273.9K
09:45 45,154.66 45,212.50 45,154.66 45,192.36 234.2K
09:50 45,186.54 45,212.98 45,175.08 45,186.50 537.7K
09:55 45,155.85 45,187.53 45,141.67 45,161.66 143.3K
10:00 45,161.95 45,189.13 45,156.30 45,189.13 154.1K
10:05 45,181.28 45,190.95 45,150.52 45,150.52 420.3K
10:10 45,154.94 45,154.94 45,025.61 45,025.61 622.3K
10:15 45,032.73 45,032.73 44,991.30 45,000.87 574.8K
10:20 45,007.84 45,031.44 45,001.63 45,018.73 433.8K
10:25 45,025.81 45,026.51 44,975.53 44,997.70 357.3K
10:30 44,983.02 45,013.26 44,983.02 45,001.44 365.3K
10:35 44,996.35 45,015.38 44,986.77 45,013.49 264.4K
10:40 44,996.94 45,049.05 44,987.90 45,044.78 236.9K
10:45 45,046.62 45,116.05 45,046.62 45,111.26 1,095.2K
10:50 45,112.57 45,130.31 45,068.99 45,068.99 602.0K
10:55 45,070.36 45,073.13 45,033.82 45,073.13 257.2K
11:00 45,074.46 45,136.56 45,074.46 45,136.56 642.1K
11:05 45,131.30 45,144.42 45,096.98 45,096.98 529.9K
11:10 45,095.68 45,113.20 45,077.82 45,095.78 166.8K
11:15 45,095.31 45,109.91 45,084.54 45,084.54 151.8K
11:20 45,086.27 45,120.33 45,083.83 45,106.97 347.3K
11:25 45,108.21 45,117.62 45,088.86 45,088.86 239.0K
11:30 45,087.37 45,098.17 45,075.23 45,087.33 140.6K
11:35 45,082.83 45,086.91 45,026.63 45,026.63 523.5K
11:40 45,023.86 45,047.48 45,023.86 45,032.18 235.4K
11:45 45,033.03 45,088.19 45,033.03 45,064.83 253.5K
11:50 45,059.34 45,075.60 45,051.06 45,075.60 66.5K
11:55 45,069.28 45,093.67 45,067.62 45,084.94 177.6K
12:00 45,085.39 45,092.13 45,077.55 45,077.80 63.8K
12:05 45,082.94 45,104.21 45,082.94 45,096.06 159.9K
12:10 45,104.89 45,106.39 45,078.35 45,082.69 175.8K
12:15 45,081.66 45,091.89 45,075.71 45,083.33 94.5K
12:20 45,081.97 45,090.97 45,073.06 45,074.34 161.2K
12:25 45,068.60 45,076.92 45,051.55 45,073.04 836.7K
12:30 45,073.92 45,086.13 45,063.16 45,076.05 204.7K
12:35 45,081.16 45,090.67 45,071.58 45,084.96 113.8K
12:40 45,086.21 45,086.21 45,066.48 45,081.23 643.0K
12:45 45,080.50 45,097.57 45,077.85 45,097.57 580.8K
12:50 45,099.55 45,100.66 45,075.37 45,080.55 213.2K
12:55 45,079.11 45,096.32 45,068.62 45,088.05 214.1K
13:00 45,079.27 45,091.24 45,061.59 45,061.59 120.9K
13:05 45,062.94 45,065.35 45,033.45 45,033.45 389.8K
13:10 45,033.25 45,033.25 44,944.96 44,947.96 271.2K
13:15 44,938.99 44,942.40 44,908.14 44,912.11 301.5K
13:20 44,910.64 44,972.31 44,907.04 44,967.25 233.5K
13:25 44,969.90 44,979.40 44,962.66 44,975.07 173.2K
13:30 44,961.56 44,989.42 44,951.41 44,984.38 563.9K
13:35 44,984.52 44,995.99 44,976.22 44,976.22 299.6K
13:40 44,976.22 44,981.28 44,958.70 44,976.79 47.2K
13:45 44,968.76 44,983.96 44,960.82 44,974.15 187.3K
13:50 44,973.88 45,003.24 44,969.96 44,996.69 301.7K
13:55 45,000.16 45,000.16 44,975.90 44,980.74 137.5K
14:00 44,981.35 45,008.61 44,973.17 45,008.61 49.1K
14:05 45,008.61 45,009.15 44,967.44 45,005.01 1,613.4K
14:10 45,011.07 45,014.45 44,994.12 44,995.81 77.8K
14:15 44,986.59 45,001.71 44,971.41 44,983.33 253.3K
14:20 44,984.88 44,996.29 44,979.54 44,989.00 284.4K
14:25 44,988.86 45,021.96 44,988.86 45,021.96 262.8K
14:30 45,023.88 45,078.16 45,022.07 45,064.78 385.2K
14:35 45,069.79 45,098.97 45,065.40 45,072.29 87.8K
14:40 45,068.99 45,072.77 45,039.99 45,039.99 149.9K
14:45 45,032.72 45,050.00 45,030.61 45,034.27 260.7K
14:50 45,040.03 45,059.88 45,040.03 45,059.88 52.0K
14:55 45,058.39 45,067.64 45,036.86 45,036.86 275.8K
15:00 45,038.38 45,045.62 45,023.28 45,038.89 354.1K
15:05 45,034.72 45,040.17 45,015.50 45,015.50 340.5K
15:10 45,015.71 45,025.95 45,002.30 45,013.66 412.4K
15:15 45,000.53 45,021.23 44,996.79 45,009.68 564.3K
15:20 44,995.36 45,003.44 44,968.22 44,982.13 659.7K
15:25 44,987.14 45,036.90 44,986.15 45,027.70 1,153.8K
15:30 45,040.84 45,040.84 45,040.84 45,040.84 86.1K
15:35 45,040.84 45,040.84 45,040.84 45,040.84 63.7K
15:40 45,040.84 45,040.84 45,040.84 45,040.84 5.3K
15:45 45,040.84 45,040.84 45,040.84 45,040.84 101.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar