PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,696.41 44,807.44 44,696.41 44,787.49 378.3K
09:35 44,770.38 44,913.94 44,757.97 44,874.47 722.7K
09:40 44,892.13 44,914.95 44,871.86 44,873.75 603.3K
09:45 44,876.23 44,901.73 44,870.67 44,883.56 558.5K
09:50 44,886.52 44,886.52 44,770.92 44,773.83 516.5K
09:55 44,795.88 44,802.70 44,763.87 44,802.70 678.4K
10:00 44,811.13 44,865.22 44,811.13 44,853.42 1,123.1K
10:05 44,862.35 44,895.38 44,856.38 44,883.45 593.0K
10:10 44,884.45 44,958.78 44,874.72 44,958.78 1,711.6K
10:15 44,965.49 44,999.88 44,953.53 44,994.42 1,064.8K
10:20 44,989.39 45,042.16 44,982.22 45,039.18 648.7K
10:25 45,037.70 45,037.70 45,007.79 45,025.57 578.2K
10:30 45,025.93 45,035.67 44,986.57 45,029.05 344.1K
10:35 45,029.57 45,040.39 45,014.41 45,040.39 352.0K
10:40 45,059.71 45,122.19 45,043.04 45,086.48 613.6K
10:45 45,086.03 45,152.53 45,086.03 45,136.35 376.7K
10:50 45,139.96 45,139.96 45,090.35 45,091.20 567.3K
10:55 45,092.43 45,092.43 45,011.79 45,024.13 1,845.5K
11:00 45,030.01 45,051.85 45,024.35 45,048.16 411.9K
11:05 45,071.44 45,077.38 45,034.54 45,038.61 506.5K
11:10 45,030.18 45,062.26 45,028.71 45,059.85 281.4K
11:15 45,057.35 45,096.69 44,994.01 45,009.73 304.4K
11:20 45,009.88 45,019.96 44,997.81 44,997.81 1,376.7K
11:25 45,004.04 45,024.33 44,994.08 45,014.50 347.9K
11:30 45,017.71 45,030.74 45,002.89 45,019.60 812.4K
11:35 45,025.42 45,035.23 45,008.15 45,019.34 398.6K
11:40 45,017.15 45,073.90 44,993.90 45,050.98 309.2K
11:45 45,062.11 45,071.73 45,051.07 45,051.07 375.4K
11:50 45,052.94 45,055.50 45,029.89 45,038.28 565.0K
11:55 45,038.50 45,048.66 45,027.18 45,043.66 869.9K
12:00 45,041.10 45,068.71 45,041.10 45,068.71 802.7K
12:05 45,065.29 45,070.14 45,049.62 45,050.73 312.9K
12:10 45,047.42 45,047.42 45,033.84 45,040.40 169.5K
12:15 45,046.53 45,055.32 45,034.06 45,045.19 157.5K
12:20 45,044.83 45,051.26 45,022.56 45,028.42 164.0K
12:25 45,019.95 45,036.55 45,014.70 45,019.40 543.7K
12:30 45,011.79 45,019.10 44,993.60 45,019.10 799.3K
12:35 45,022.38 45,029.27 44,993.99 44,993.99 639.7K
12:40 44,997.82 44,997.82 44,932.07 44,935.89 794.4K
12:45 44,937.04 44,947.52 44,896.65 44,931.37 628.8K
12:50 44,961.99 44,962.67 44,911.55 44,911.55 212.2K
12:55 44,922.36 44,930.07 44,874.27 44,913.64 664.5K
13:00 44,910.03 44,928.01 44,908.61 44,926.52 548.1K
13:05 44,927.56 44,980.16 44,926.62 44,974.44 674.4K
13:10 44,981.82 45,061.41 44,981.82 45,055.40 722.7K
13:15 45,038.98 45,038.98 45,005.70 45,017.92 1,067.4K
13:20 45,014.75 45,041.68 44,995.59 45,041.68 1,004.0K
13:25 45,041.25 45,052.52 45,032.96 45,052.52 461.1K
13:30 45,056.81 45,064.16 45,036.90 45,064.16 478.4K
13:35 45,056.62 45,056.62 45,019.29 45,022.13 413.5K
13:40 45,018.19 45,024.65 44,987.14 44,987.14 293.9K
13:45 44,987.06 45,013.43 44,987.06 45,000.10 235.0K
13:50 45,001.59 45,002.71 44,960.56 44,973.10 288.5K
13:55 44,972.15 44,972.15 44,944.40 44,964.64 334.9K
14:00 44,970.46 44,973.10 44,937.46 44,973.10 164.5K
14:05 44,970.48 44,970.48 44,935.38 44,935.38 188.7K
14:10 44,937.67 44,946.23 44,920.73 44,920.73 271.4K
14:15 44,927.30 44,935.27 44,922.66 44,924.97 527.5K
14:20 44,926.29 44,933.80 44,917.36 44,923.68 148.0K
14:25 44,926.88 44,971.07 44,926.88 44,956.18 162.2K
14:30 44,954.13 44,967.48 44,954.11 44,958.65 321.4K
14:35 44,963.31 44,995.83 44,957.60 44,991.16 713.0K
14:40 44,991.27 45,016.53 44,974.79 44,993.95 295.8K
14:45 44,996.31 45,070.28 44,983.86 45,060.66 349.3K
14:50 45,065.54 45,109.90 45,051.59 45,086.56 1,033.0K
14:55 45,103.89 45,128.99 45,089.52 45,103.65 831.5K
15:00 45,103.14 45,138.45 45,089.72 45,138.45 1,131.9K
15:05 45,141.63 45,152.74 45,093.98 45,128.08 561.3K
15:10 45,131.78 45,157.35 45,116.01 45,127.83 493.4K
15:15 45,141.05 45,189.61 45,102.50 45,180.87 1,660.3K
15:20 45,176.04 45,194.02 45,119.42 45,155.42 1,499.6K
15:25 45,159.30 45,165.56 45,141.15 45,165.35 2,909.7K
15:30 45,110.93 45,110.93 45,110.93 45,110.93 63.8K
15:35 45,110.93 45,110.93 45,110.93 45,110.93 416.7K
15:40 45,110.93 45,110.93 45,110.93 45,110.93 84.3K
15:45 45,110.93 45,110.93 45,110.93 45,110.93 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar