71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,829.81 | 44,872.56 | 44,759.47 | 44,759.47 | 343.1K |
| 09:35 | 44,764.69 | 44,914.13 | 44,764.69 | 44,914.13 | 329.3K |
| 09:40 | 44,900.36 | 44,914.30 | 44,845.27 | 44,845.27 | 307.6K |
| 09:45 | 44,846.77 | 44,846.77 | 44,768.75 | 44,820.81 | 290.6K |
| 09:50 | 44,816.37 | 44,819.65 | 44,736.58 | 44,742.06 | 281.1K |
| 09:55 | 44,748.76 | 44,778.54 | 44,718.30 | 44,768.35 | 412.2K |
| 10:00 | 44,769.72 | 44,786.26 | 44,729.42 | 44,786.26 | 419.2K |
| 10:05 | 44,790.50 | 44,803.14 | 44,731.36 | 44,761.82 | 396.6K |
| 10:10 | 44,784.90 | 44,819.55 | 44,778.32 | 44,803.77 | 657.0K |
| 10:15 | 44,792.58 | 44,801.68 | 44,759.30 | 44,792.68 | 309.7K |
| 10:20 | 44,792.15 | 44,800.03 | 44,708.92 | 44,727.29 | 437.5K |
| 10:25 | 44,734.44 | 44,829.49 | 44,723.71 | 44,811.04 | 564.6K |
| 10:30 | 44,814.23 | 44,934.73 | 44,767.56 | 44,906.80 | 755.5K |
| 10:35 | 44,918.20 | 44,979.67 | 44,918.20 | 44,946.67 | 1,911.9K |
| 10:40 | 44,939.60 | 44,979.53 | 44,920.08 | 44,926.90 | 1,383.1K |
| 10:45 | 44,933.76 | 44,946.79 | 44,922.76 | 44,923.36 | 1,276.1K |
| 10:50 | 44,926.86 | 44,931.42 | 44,909.90 | 44,909.90 | 454.4K |
| 10:55 | 44,908.17 | 44,942.93 | 44,908.17 | 44,925.74 | 381.4K |
| 11:00 | 44,925.74 | 44,983.79 | 44,917.07 | 44,954.43 | 741.2K |
| 11:05 | 44,941.41 | 44,962.33 | 44,938.76 | 44,953.10 | 501.1K |
| 11:10 | 44,954.21 | 44,973.03 | 44,925.59 | 44,925.59 | 409.6K |
| 11:15 | 44,922.28 | 44,952.31 | 44,922.28 | 44,946.32 | 741.1K |
| 11:20 | 44,958.50 | 44,959.88 | 44,928.81 | 44,959.88 | 814.6K |
| 11:25 | 44,950.33 | 44,956.26 | 44,919.59 | 44,943.45 | 276.7K |
| 11:30 | 44,929.75 | 45,000.99 | 44,929.75 | 45,000.99 | 1,553.6K |
| 11:35 | 45,006.77 | 45,008.70 | 44,969.63 | 44,972.01 | 1,111.9K |
| 11:40 | 44,990.43 | 45,001.92 | 44,982.03 | 44,990.06 | 447.7K |
| 11:45 | 44,989.24 | 44,989.55 | 44,902.70 | 44,907.68 | 570.4K |
| 11:50 | 44,894.38 | 44,943.52 | 44,894.38 | 44,926.97 | 874.5K |
| 11:55 | 44,933.43 | 44,940.63 | 44,918.99 | 44,925.49 | 1,097.2K |
| 12:00 | 44,919.52 | 44,969.57 | 44,914.34 | 44,969.57 | 487.4K |
| 12:05 | 44,975.20 | 44,975.32 | 44,925.03 | 44,925.03 | 1,680.9K |
| 12:10 | 44,952.45 | 45,068.03 | 44,942.49 | 45,068.03 | 1,879.7K |
| 12:15 | 45,072.01 | 45,124.17 | 45,053.36 | 45,094.20 | 1,931.5K |
| 12:20 | 45,087.42 | 45,120.32 | 45,087.42 | 45,109.59 | 703.5K |
| 12:25 | 45,104.13 | 45,128.08 | 45,084.16 | 45,115.71 | 606.5K |
| 12:30 | 45,124.35 | 45,131.36 | 45,100.49 | 45,100.49 | 954.9K |
| 12:35 | 45,096.17 | 45,096.17 | 45,001.18 | 45,001.18 | 495.2K |
| 12:40 | 45,011.22 | 45,032.06 | 44,999.15 | 45,018.40 | 1,177.8K |
| 12:45 | 45,013.99 | 45,013.99 | 44,928.40 | 44,928.40 | 1,199.3K |
| 12:50 | 44,932.98 | 44,966.92 | 44,919.09 | 44,948.34 | 1,366.9K |
| 12:55 | 44,949.92 | 44,956.13 | 44,874.62 | 44,874.62 | 758.4K |
| 13:00 | 44,886.04 | 44,886.04 | 44,806.97 | 44,819.72 | 697.2K |
| 13:05 | 44,818.65 | 44,834.69 | 44,799.28 | 44,831.92 | 237.3K |
| 13:10 | 44,836.64 | 44,874.17 | 44,833.27 | 44,868.64 | 1,000.6K |
| 13:15 | 44,868.97 | 44,939.57 | 44,860.86 | 44,939.57 | 864.9K |
| 13:20 | 44,936.40 | 44,936.40 | 44,866.23 | 44,866.23 | 1,059.5K |
| 13:25 | 44,858.77 | 44,885.39 | 44,822.68 | 44,827.06 | 1,251.6K |
| 13:30 | 44,829.31 | 44,863.31 | 44,813.38 | 44,813.38 | 813.7K |
| 13:35 | 44,821.94 | 44,843.52 | 44,807.84 | 44,819.41 | 243.0K |
| 13:40 | 44,820.13 | 44,822.98 | 44,770.05 | 44,800.59 | 977.2K |
| 13:45 | 44,789.20 | 44,802.54 | 44,741.31 | 44,773.35 | 733.7K |
| 13:50 | 44,768.30 | 44,793.22 | 44,758.96 | 44,765.05 | 786.4K |
| 13:55 | 44,768.96 | 44,774.46 | 44,741.31 | 44,773.79 | 179.7K |
| 14:00 | 44,774.11 | 44,808.27 | 44,762.49 | 44,802.86 | 294.6K |
| 14:05 | 44,804.28 | 44,825.17 | 44,783.09 | 44,812.30 | 776.3K |
| 14:10 | 44,815.08 | 44,815.08 | 44,764.28 | 44,764.28 | 257.1K |
| 14:15 | 44,760.37 | 44,788.25 | 44,752.23 | 44,752.23 | 1,283.6K |
| 14:20 | 44,756.89 | 44,756.89 | 44,717.24 | 44,731.70 | 209.4K |
| 14:25 | 44,750.18 | 44,759.18 | 44,709.75 | 44,721.15 | 506.0K |
| 14:30 | 44,725.82 | 44,744.08 | 44,694.60 | 44,713.05 | 328.7K |
| 14:35 | 44,716.26 | 44,731.53 | 44,680.43 | 44,695.94 | 226.3K |
| 14:40 | 44,698.32 | 44,750.91 | 44,694.98 | 44,739.64 | 480.6K |
| 14:45 | 44,748.62 | 44,816.27 | 44,725.20 | 44,780.78 | 526.1K |
| 14:50 | 44,765.58 | 44,800.75 | 44,765.58 | 44,800.75 | 258.1K |
| 14:55 | 44,787.89 | 44,790.26 | 44,768.74 | 44,768.74 | 527.8K |
| 15:00 | 44,769.48 | 44,806.26 | 44,663.13 | 44,691.98 | 852.3K |
| 15:05 | 44,682.36 | 44,777.53 | 44,671.34 | 44,702.80 | 1,083.5K |
| 15:10 | 44,702.80 | 44,750.12 | 44,670.84 | 44,695.89 | 1,286.6K |
| 15:15 | 44,696.23 | 44,719.31 | 44,683.48 | 44,710.51 | 1,149.2K |
| 15:20 | 44,681.68 | 44,681.68 | 44,563.60 | 44,599.47 | 1,168.7K |
| 15:25 | 44,597.43 | 44,756.90 | 44,597.43 | 44,756.90 | 2,209.0K |
| 15:30 | 44,716.26 | 44,716.26 | 44,716.26 | 44,716.26 | 101.3K |
| 15:35 | 44,716.26 | 44,716.26 | 44,716.26 | 44,716.26 | 64.6K |
| 15:40 | 44,716.26 | 44,716.26 | 44,716.26 | 44,716.26 | 7.0K |
| 15:45 | 44,716.26 | 44,716.26 | 44,716.26 | 44,716.26 | 1.0K |