71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 40,203.58 | 40,334.89 | 40,163.72 | 40,301.00 | 346.0K |
| 09:20 | 40,300.09 | 40,545.16 | 40,280.37 | 40,520.47 | 286.4K |
| 09:25 | 40,516.57 | 40,870.66 | 40,473.61 | 40,841.25 | 579.2K |
| 09:30 | 40,844.82 | 41,071.16 | 40,844.82 | 41,071.16 | 1,019.2K |
| 09:35 | 41,101.84 | 41,146.15 | 41,009.42 | 41,009.42 | 1,002.5K |
| 09:40 | 41,019.36 | 41,083.84 | 40,968.84 | 41,063.82 | 927.1K |
| 09:45 | 41,057.20 | 41,057.20 | 40,739.06 | 40,739.06 | 906.2K |
| 09:50 | 40,785.37 | 40,824.49 | 40,592.65 | 40,592.65 | 1,282.4K |
| 09:55 | 40,574.49 | 40,588.51 | 40,133.24 | 40,133.24 | 3,107.2K |
| 10:00 | 40,137.70 | 40,137.70 | 39,890.06 | 39,983.55 | 1,673.3K |
| 10:05 | 40,016.82 | 40,365.49 | 40,016.82 | 40,365.49 | 820.1K |
| 10:10 | 40,351.35 | 40,399.17 | 40,266.31 | 40,284.62 | 1,750.5K |
| 10:15 | 40,307.07 | 40,307.07 | 40,118.17 | 40,125.83 | 1,680.2K |
| 10:20 | 40,102.02 | 40,238.30 | 40,072.96 | 40,238.30 | 707.0K |
| 10:25 | 40,242.49 | 40,352.15 | 40,242.49 | 40,329.94 | 886.6K |
| 10:30 | 40,318.32 | 40,347.09 | 40,233.93 | 40,259.72 | 756.9K |
| 10:35 | 40,253.19 | 40,260.56 | 40,223.42 | 40,256.94 | 722.6K |
| 10:40 | 40,269.84 | 40,370.99 | 40,269.84 | 40,341.36 | 308.5K |
| 10:45 | 40,346.26 | 40,346.26 | 40,260.85 | 40,275.32 | 214.3K |
| 10:50 | 40,270.05 | 40,312.08 | 40,259.84 | 40,304.83 | 636.5K |
| 10:55 | 40,291.36 | 40,408.23 | 40,291.36 | 40,408.23 | 268.4K |
| 11:00 | 39,983.19 | 40,394.20 | 39,983.19 | 40,387.17 | 405.7K |
| 11:05 | 40,408.35 | 40,461.67 | 40,405.61 | 40,429.40 | 699.7K |
| 11:10 | 40,423.44 | 40,491.45 | 40,396.35 | 40,414.24 | 480.1K |
| 11:15 | 40,429.32 | 40,435.86 | 40,307.33 | 40,325.33 | 751.9K |
| 11:20 | 40,305.93 | 40,350.39 | 40,290.02 | 40,350.39 | 300.7K |
| 11:25 | 40,346.48 | 40,364.46 | 40,344.44 | 40,351.98 | 119.4K |
| 11:30 | 40,346.69 | 40,366.49 | 40,319.66 | 40,319.66 | 248.4K |
| 11:35 | 40,339.26 | 40,348.11 | 40,302.67 | 40,337.56 | 612.5K |
| 11:40 | 40,344.41 | 40,400.41 | 40,310.32 | 40,400.41 | 480.6K |
| 11:45 | 40,400.30 | 40,400.30 | 40,253.87 | 40,257.33 | 587.6K |
| 11:50 | 40,261.63 | 40,288.57 | 40,234.33 | 40,249.35 | 833.7K |
| 11:55 | 40,269.55 | 40,306.10 | 40,208.94 | 40,291.57 | 400.6K |
| 12:00 | 40,304.87 | 40,304.87 | 40,304.87 | 40,304.87 | 9.6K |
| 14:30 | 40,430.61 | 40,575.88 | 40,423.59 | 40,563.53 | 484.4K |
| 14:35 | 40,562.55 | 40,639.06 | 40,523.01 | 40,639.06 | 624.8K |
| 14:40 | 40,587.23 | 40,635.19 | 40,570.95 | 40,570.95 | 1,035.7K |
| 14:45 | 40,521.75 | 40,578.75 | 40,498.91 | 40,516.30 | 893.6K |
| 14:50 | 40,520.80 | 40,533.01 | 40,466.90 | 40,532.05 | 579.8K |
| 14:55 | 40,581.49 | 40,621.70 | 40,548.34 | 40,616.32 | 482.2K |
| 15:00 | 40,615.09 | 40,639.72 | 40,569.77 | 40,617.47 | 395.1K |
| 15:05 | 40,621.87 | 40,703.51 | 40,621.87 | 40,682.84 | 708.2K |
| 15:10 | 40,685.54 | 40,727.24 | 40,655.47 | 40,727.24 | 515.2K |
| 15:15 | 40,720.39 | 40,828.06 | 40,720.39 | 40,810.53 | 698.0K |
| 15:20 | 40,837.99 | 40,878.06 | 40,772.18 | 40,866.00 | 760.5K |
| 15:25 | 40,884.18 | 40,899.80 | 40,857.18 | 40,889.48 | 1,044.7K |
| 15:30 | 40,896.23 | 41,057.93 | 40,896.23 | 41,057.93 | 466.7K |
| 15:35 | 41,049.11 | 41,145.95 | 41,049.11 | 41,141.23 | 955.2K |
| 15:40 | 41,121.38 | 41,165.67 | 41,097.85 | 41,120.54 | 624.1K |
| 15:45 | 41,107.01 | 41,131.66 | 41,096.10 | 41,120.11 | 503.1K |
| 15:50 | 41,125.82 | 41,173.34 | 41,106.42 | 41,166.88 | 480.3K |
| 15:55 | 41,171.75 | 41,234.95 | 41,167.31 | 41,234.54 | 743.5K |
| 16:00 | 41,237.14 | 41,302.86 | 41,224.77 | 41,282.14 | 500.9K |
| 16:05 | 41,290.46 | 41,387.98 | 41,289.76 | 41,337.00 | 756.7K |
| 16:10 | 41,358.60 | 41,383.44 | 41,340.66 | 41,340.66 | 1,011.0K |
| 16:15 | 41,340.17 | 41,348.30 | 41,306.92 | 41,342.22 | 679.8K |
| 16:20 | 41,364.26 | 41,408.20 | 41,316.35 | 41,375.37 | 820.5K |
| 16:25 | 41,387.10 | 41,414.68 | 41,189.05 | 41,414.68 | 1,530.4K |