PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,502.17 42,807.66 42,502.17 42,807.66 479.7K
09:35 42,785.86 42,831.45 42,663.69 42,685.32 794.7K
09:40 42,667.39 42,712.44 42,612.94 42,639.70 493.9K
09:45 42,635.08 42,689.00 42,631.01 42,689.00 301.8K
09:50 42,695.75 42,735.89 42,655.67 42,655.67 379.3K
09:55 42,651.61 42,678.54 42,628.47 42,628.47 253.9K
10:00 42,623.05 42,635.15 42,535.73 42,535.73 311.6K
10:05 42,546.74 42,559.06 42,448.33 42,450.72 594.1K
10:10 42,446.91 42,485.52 42,290.46 42,308.10 871.2K
10:15 42,296.19 42,346.92 42,147.96 42,346.92 560.9K
10:20 42,416.51 42,486.50 42,416.51 42,480.48 509.6K
10:25 42,477.27 42,477.27 42,420.88 42,420.88 352.5K
10:30 42,408.93 42,418.14 42,375.70 42,400.67 247.2K
10:35 42,403.63 42,435.41 42,346.71 42,350.18 392.5K
10:40 42,365.16 42,375.58 42,334.94 42,367.71 136.5K
10:45 42,352.14 42,378.69 42,324.69 42,355.68 176.2K
10:50 42,359.05 42,359.05 42,322.28 42,322.28 246.6K
10:55 42,320.39 42,329.89 42,289.93 42,316.57 207.9K
11:00 42,312.95 42,321.31 42,274.18 42,274.18 489.2K
11:05 42,264.52 42,264.52 42,210.79 42,210.79 494.3K
11:10 42,208.59 42,212.40 42,172.92 42,189.23 397.4K
11:15 42,188.70 42,188.70 42,120.75 42,125.24 361.6K
11:20 42,131.02 42,131.02 42,041.40 42,064.93 434.6K
11:25 42,072.98 42,092.60 42,015.42 42,088.44 445.6K
11:30 42,097.46 42,171.83 42,081.86 42,081.86 454.4K
11:35 42,089.65 42,102.29 42,034.94 42,071.40 277.2K
11:40 42,075.53 42,115.20 42,075.53 42,086.10 351.0K
11:45 42,044.74 42,056.90 41,913.89 41,956.97 402.0K
11:50 41,935.71 41,935.71 41,745.58 41,801.61 988.4K
11:55 41,756.33 41,758.43 41,637.75 41,637.75 658.5K
12:00 41,613.90 41,655.29 41,598.95 41,621.41 593.4K
12:05 41,634.21 41,667.02 41,568.53 41,568.53 605.0K
12:10 41,569.78 41,613.42 41,493.91 41,493.91 1,062.1K
12:15 41,495.12 41,495.12 41,305.74 41,305.74 1,058.9K
12:20 41,299.18 41,316.45 41,079.02 41,079.02 1,849.7K
12:25 41,064.53 41,082.18 40,822.96 40,823.14 1,918.0K
12:30 40,765.23 40,765.23 40,063.16 40,064.46 2,080.9K
13:35 39,556.19 39,778.00 39,556.19 39,613.04 354.5K
13:40 39,429.55 39,549.34 39,110.19 39,197.88 2,457.5K
13:45 39,318.09 40,132.00 39,318.09 39,729.17 1,679.9K
13:50 39,682.81 40,115.31 39,649.93 39,981.98 2,151.9K
13:55 39,933.52 39,989.65 39,688.68 39,877.10 1,300.1K
14:00 39,868.27 39,868.27 39,604.47 39,655.31 938.6K
14:05 39,635.91 39,669.43 39,467.13 39,488.38 790.0K
14:10 39,519.65 39,749.34 39,499.28 39,713.96 933.0K
14:15 39,723.18 39,946.63 39,687.94 39,896.76 889.8K
14:20 39,858.31 39,886.72 39,772.27 39,830.14 685.2K
14:25 39,857.09 39,926.90 39,741.64 39,788.99 918.9K
14:30 39,760.54 40,170.68 39,760.54 40,170.68 1,082.3K
14:35 40,174.26 40,243.18 40,141.52 40,150.44 2,665.7K
14:40 40,203.64 40,228.84 39,957.97 39,961.43 1,249.4K
14:45 39,950.13 40,104.42 39,950.13 40,091.62 963.5K
14:50 40,072.49 40,179.66 40,067.38 40,134.51 1,444.0K
14:55 40,182.44 40,258.05 40,182.44 40,197.35 868.4K
15:00 40,207.13 40,334.80 40,081.58 40,206.83 818.1K
15:05 40,192.35 40,218.33 40,074.91 40,111.93 1,029.3K
15:10 40,119.75 40,188.80 39,939.02 39,939.02 2,066.5K
15:15 39,923.58 40,006.45 39,852.99 39,852.99 1,596.3K
15:20 39,862.52 39,910.79 39,830.94 39,886.09 627.1K
15:25 39,876.51 39,942.65 39,733.47 39,781.37 1,825.7K
15:30 39,763.82 39,763.82 39,763.82 39,763.82 92.1K
15:35 39,763.82 39,763.82 39,763.82 39,763.82 18.8K
15:40 39,763.82 39,763.82 39,763.82 39,763.82 19.3K
15:45 39,763.82 39,763.82 39,763.82 39,763.82 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar