PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41,041.64 41,697.26 41,041.64 41,385.47 1,965.2K
09:35 41,453.71 42,198.62 41,453.71 42,198.62 1,562.0K
09:40 42,177.14 42,438.20 42,047.06 42,380.27 934.7K
09:45 42,400.88 42,560.58 42,400.88 42,559.91 1,824.9K
09:50 42,585.08 42,609.71 42,487.33 42,524.05 953.4K
09:55 42,533.15 42,540.05 42,391.24 42,436.03 561.0K
10:00 42,437.35 42,472.11 42,419.62 42,419.62 964.3K
10:05 42,420.36 42,531.57 42,401.48 42,531.57 429.7K
10:10 42,524.32 42,625.41 42,524.32 42,603.46 337.2K
10:15 42,580.12 42,622.99 42,574.30 42,601.34 326.7K
10:20 42,604.96 42,738.82 42,604.96 42,738.82 397.9K
10:25 42,767.13 42,893.90 42,760.39 42,878.64 639.0K
10:30 42,864.92 42,919.91 42,831.30 42,911.23 915.9K
10:35 42,907.23 42,925.36 42,819.57 42,821.47 716.7K
10:40 42,815.32 42,858.31 42,765.16 42,813.00 322.2K
10:45 42,817.59 42,817.59 42,762.67 42,767.95 599.6K
10:50 42,774.81 42,774.81 42,706.90 42,706.90 440.1K
10:55 42,705.44 42,775.17 42,705.44 42,717.58 653.5K
11:00 42,736.99 42,805.14 42,708.00 42,805.14 1,967.0K
11:05 42,797.76 42,799.94 42,706.06 42,706.06 281.2K
11:10 42,700.77 42,708.84 42,639.54 42,671.08 249.5K
11:15 42,628.41 42,721.87 42,628.41 42,699.53 361.7K
11:20 42,629.24 42,640.51 42,574.10 42,627.51 161.6K
11:25 42,624.38 42,646.16 42,507.98 42,507.98 267.3K
11:30 42,517.61 42,530.76 42,483.90 42,520.91 442.4K
11:35 42,528.05 42,585.21 42,503.41 42,503.41 511.1K
11:40 42,516.97 42,516.97 42,474.40 42,484.81 489.5K
11:45 42,491.87 42,592.96 42,454.24 42,592.96 707.4K
11:50 42,589.85 42,655.18 42,589.85 42,640.17 792.9K
11:55 42,637.80 42,640.84 42,520.09 42,520.09 281.3K
12:00 42,535.83 42,540.32 42,481.85 42,531.06 332.7K
12:05 42,533.08 42,582.01 42,532.56 42,554.41 249.7K
12:10 42,601.58 42,648.07 42,589.22 42,636.53 232.0K
12:15 42,658.82 42,682.63 42,649.93 42,675.25 352.8K
12:20 42,659.57 42,664.43 42,605.99 42,643.82 204.5K
12:25 42,630.18 42,632.18 42,574.34 42,593.08 161.5K
12:30 42,602.35 42,626.48 42,592.52 42,623.09 275.3K
12:35 42,635.68 42,699.95 42,635.68 42,698.92 481.4K
12:40 42,713.34 42,829.18 42,713.34 42,822.40 421.7K
12:45 42,830.09 42,830.09 42,790.74 42,809.01 124.7K
12:50 42,793.22 42,877.69 42,793.22 42,864.11 173.4K
12:55 42,862.40 42,889.85 42,808.98 42,808.98 140.1K
13:00 42,799.41 42,799.41 42,719.09 42,765.60 290.8K
13:05 42,765.25 42,765.25 42,672.39 42,698.41 91.7K
13:10 42,689.05 42,723.46 42,660.89 42,675.70 217.1K
13:15 42,670.30 42,728.79 42,669.79 42,725.94 97.6K
13:20 42,732.11 42,746.22 42,689.68 42,691.87 213.0K
13:25 42,710.80 42,759.06 42,689.73 42,733.33 180.2K
13:30 42,727.58 42,727.58 42,670.23 42,672.24 151.4K
13:35 42,661.41 42,673.82 42,627.79 42,635.36 140.4K
13:40 42,645.51 42,673.92 42,617.02 42,673.92 211.8K
13:45 42,676.01 42,677.95 42,650.60 42,670.44 201.2K
13:50 42,664.94 42,719.44 42,591.94 42,594.06 381.2K
13:55 42,598.05 42,598.05 42,510.68 42,524.56 345.6K
14:00 42,538.66 42,600.65 42,518.12 42,583.12 322.6K
14:05 42,586.38 42,621.47 42,521.99 42,532.40 276.4K
14:10 42,541.28 42,541.28 42,463.85 42,473.63 263.6K
14:15 42,479.41 42,487.32 42,427.98 42,465.11 196.4K
14:20 42,446.02 42,504.03 42,446.02 42,503.91 173.6K
14:25 42,499.96 42,499.96 42,439.86 42,470.36 160.9K
14:30 42,463.31 42,546.11 42,463.31 42,499.09 442.3K
14:35 42,513.62 42,539.27 42,490.99 42,490.99 356.3K
14:40 42,489.70 42,500.19 42,407.02 42,478.32 311.2K
14:45 42,458.17 42,458.17 42,363.51 42,384.06 1,042.0K
14:50 42,380.26 42,380.37 42,203.77 42,213.56 1,665.5K
14:55 42,199.36 42,199.36 42,154.54 42,173.49 1,194.2K
15:00 42,174.19 42,265.36 42,162.87 42,237.49 1,401.1K
15:05 42,227.41 42,266.66 42,221.18 42,249.81 838.7K
15:10 42,262.96 42,270.12 42,220.09 42,227.65 478.9K
15:15 42,252.90 42,255.33 42,124.58 42,165.55 904.5K
15:20 42,193.79 42,259.41 42,181.63 42,201.50 697.3K
15:25 42,199.45 42,231.31 42,173.88 42,201.13 825.0K
15:30 42,173.39 42,173.39 42,173.39 42,173.39 29.0K
15:35 42,173.39 42,173.39 42,173.39 42,173.39 28.9K
15:40 42,173.39 42,173.39 42,173.39 42,173.39 145.8K
15:45 42,173.39 42,173.39 42,173.39 42,173.39 17.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar