71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43,636.88 | 43,812.56 | 43,636.88 | 43,808.98 | 238.2K |
| 09:35 | 43,764.62 | 43,782.51 | 43,714.10 | 43,718.10 | 511.2K |
| 09:40 | 43,694.95 | 43,833.53 | 43,689.34 | 43,833.53 | 318.2K |
| 09:45 | 43,860.18 | 43,860.18 | 43,798.47 | 43,820.83 | 301.7K |
| 09:50 | 43,811.03 | 43,892.69 | 43,811.03 | 43,892.69 | 385.3K |
| 09:55 | 43,893.21 | 43,947.28 | 43,820.70 | 43,947.28 | 342.6K |
| 10:00 | 43,950.38 | 44,002.50 | 43,950.38 | 43,962.10 | 431.1K |
| 10:05 | 43,960.91 | 43,960.91 | 43,898.65 | 43,912.04 | 158.1K |
| 10:10 | 43,907.12 | 43,928.49 | 43,872.87 | 43,921.20 | 181.1K |
| 10:15 | 43,905.76 | 43,946.53 | 43,905.76 | 43,946.53 | 174.6K |
| 10:20 | 43,941.64 | 43,968.30 | 43,867.63 | 43,965.20 | 252.3K |
| 10:25 | 43,973.79 | 44,009.21 | 43,973.79 | 44,009.21 | 324.3K |
| 10:30 | 44,009.51 | 44,019.01 | 43,994.95 | 43,996.72 | 248.8K |
| 10:35 | 44,000.29 | 44,000.29 | 43,899.54 | 43,907.52 | 234.3K |
| 10:40 | 43,899.57 | 43,900.40 | 43,823.35 | 43,829.74 | 222.1K |
| 10:45 | 43,832.77 | 43,832.77 | 43,801.01 | 43,811.55 | 239.8K |
| 10:50 | 43,805.33 | 43,827.52 | 43,790.87 | 43,795.33 | 288.2K |
| 10:55 | 43,798.56 | 43,827.08 | 43,782.44 | 43,808.55 | 287.6K |
| 11:00 | 43,798.61 | 43,839.23 | 43,798.61 | 43,826.37 | 232.5K |
| 11:05 | 43,837.33 | 43,853.07 | 43,825.49 | 43,853.07 | 139.1K |
| 11:10 | 43,852.42 | 43,852.42 | 43,809.51 | 43,809.51 | 92.5K |
| 11:15 | 43,799.68 | 43,818.15 | 43,785.88 | 43,785.99 | 129.7K |
| 11:20 | 43,773.36 | 43,773.36 | 43,725.33 | 43,755.54 | 118.9K |
| 11:25 | 43,748.80 | 43,798.01 | 43,748.80 | 43,785.50 | 70.4K |
| 11:30 | 43,777.95 | 43,780.34 | 43,717.91 | 43,717.91 | 70.2K |
| 11:35 | 43,716.12 | 43,720.60 | 43,698.15 | 43,707.56 | 154.3K |
| 11:40 | 43,704.28 | 43,727.67 | 43,693.45 | 43,715.77 | 107.0K |
| 11:45 | 43,710.98 | 43,725.08 | 43,703.17 | 43,725.08 | 127.1K |
| 11:50 | 43,726.24 | 43,744.58 | 43,726.24 | 43,739.21 | 119.9K |
| 11:55 | 43,753.06 | 43,773.82 | 43,742.88 | 43,772.77 | 184.5K |
| 12:00 | 43,768.59 | 43,780.75 | 43,765.14 | 43,765.14 | 658.2K |
| 12:05 | 43,782.67 | 43,861.23 | 43,782.67 | 43,861.23 | 463.4K |
| 12:10 | 43,866.77 | 43,892.91 | 43,852.09 | 43,867.32 | 228.0K |
| 12:15 | 43,861.81 | 43,879.05 | 43,847.72 | 43,847.72 | 112.9K |
| 12:20 | 43,841.79 | 43,844.57 | 43,824.74 | 43,826.37 | 40.0K |
| 12:25 | 43,821.89 | 43,828.54 | 43,807.97 | 43,822.05 | 69.5K |
| 12:30 | 43,811.74 | 43,811.74 | 43,738.44 | 43,766.04 | 74.4K |
| 12:35 | 43,772.20 | 43,824.94 | 43,757.53 | 43,818.44 | 205.8K |
| 12:40 | 43,827.55 | 43,827.55 | 43,803.28 | 43,805.66 | 97.6K |
| 12:45 | 43,812.21 | 43,826.51 | 43,810.73 | 43,824.20 | 65.0K |
| 12:50 | 43,827.92 | 43,838.90 | 43,823.75 | 43,837.21 | 79.2K |
| 12:55 | 43,838.58 | 43,839.07 | 43,815.74 | 43,818.46 | 108.7K |
| 13:00 | 43,815.54 | 43,835.60 | 43,810.63 | 43,829.64 | 121.5K |
| 13:05 | 43,822.81 | 43,841.70 | 43,797.94 | 43,797.94 | 78.0K |
| 13:10 | 43,788.47 | 43,806.80 | 43,786.90 | 43,798.61 | 86.0K |
| 13:15 | 43,795.40 | 43,814.82 | 43,790.75 | 43,808.92 | 286.1K |
| 13:20 | 43,805.65 | 43,808.82 | 43,778.39 | 43,784.09 | 74.3K |
| 13:25 | 43,777.83 | 43,805.60 | 43,740.65 | 43,746.43 | 146.5K |
| 13:30 | 43,746.77 | 43,754.55 | 43,721.04 | 43,747.11 | 190.6K |
| 13:35 | 43,745.70 | 43,754.63 | 43,729.53 | 43,736.09 | 81.8K |
| 13:40 | 43,736.09 | 43,737.57 | 43,716.86 | 43,724.90 | 76.7K |
| 13:45 | 43,727.23 | 43,728.26 | 43,701.78 | 43,701.78 | 71.6K |
| 13:50 | 43,700.66 | 43,732.87 | 43,698.07 | 43,723.64 | 108.5K |
| 13:55 | 43,722.06 | 43,727.66 | 43,625.08 | 43,625.08 | 308.0K |
| 14:00 | 43,620.88 | 43,642.02 | 43,611.60 | 43,639.49 | 81.7K |
| 14:05 | 43,619.37 | 43,619.37 | 43,586.42 | 43,591.72 | 101.1K |
| 14:10 | 43,591.72 | 43,612.92 | 43,577.14 | 43,581.02 | 210.3K |
| 14:15 | 43,587.07 | 43,596.07 | 43,561.91 | 43,577.29 | 182.7K |
| 14:20 | 43,583.47 | 43,629.12 | 43,565.26 | 43,629.12 | 185.3K |
| 14:25 | 43,623.54 | 43,675.42 | 43,615.46 | 43,625.56 | 108.1K |
| 14:30 | 43,622.15 | 43,622.15 | 43,590.23 | 43,603.07 | 68.6K |
| 14:35 | 43,595.92 | 43,628.73 | 43,595.92 | 43,624.22 | 32.7K |
| 14:40 | 43,623.05 | 43,623.05 | 43,609.01 | 43,615.22 | 33.0K |
| 14:45 | 43,615.28 | 43,615.28 | 43,565.14 | 43,565.14 | 82.2K |
| 14:50 | 43,569.64 | 43,588.19 | 43,562.91 | 43,583.51 | 49.6K |
| 14:55 | 43,581.92 | 43,584.96 | 43,519.77 | 43,536.32 | 1,512.0K |
| 15:00 | 43,536.32 | 43,574.73 | 43,510.67 | 43,517.16 | 154.5K |
| 15:05 | 43,518.54 | 43,545.48 | 43,505.58 | 43,515.98 | 160.6K |
| 15:10 | 43,515.94 | 43,526.39 | 43,495.02 | 43,525.49 | 169.0K |
| 15:15 | 43,526.74 | 43,547.10 | 43,478.15 | 43,514.61 | 382.3K |
| 15:20 | 43,515.35 | 43,568.08 | 43,483.57 | 43,490.65 | 775.9K |
| 15:25 | 43,473.16 | 43,492.32 | 43,388.45 | 43,475.08 | 819.5K |
| 15:30 | 43,465.51 | 43,465.51 | 43,465.51 | 43,465.51 | 23.2K |
| 15:35 | 43,465.51 | 43,465.51 | 43,465.51 | 43,465.51 | 7.4K |
| 15:40 | 43,465.51 | 43,465.51 | 43,465.51 | 43,465.51 | 22.5K |
| 15:45 | 43,465.51 | 43,465.51 | 43,465.51 | 43,465.51 | 28.8K |