71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43,925.73 | 43,948.11 | 43,806.94 | 43,819.48 | 274.9K |
| 09:35 | 43,810.84 | 43,810.84 | 43,550.16 | 43,550.16 | 290.6K |
| 09:40 | 43,586.10 | 43,608.77 | 43,465.66 | 43,608.77 | 439.4K |
| 09:45 | 43,620.19 | 43,698.26 | 43,620.19 | 43,664.20 | 336.7K |
| 09:50 | 43,643.80 | 43,656.75 | 43,539.79 | 43,564.36 | 225.0K |
| 09:55 | 43,549.61 | 43,549.61 | 43,503.97 | 43,508.86 | 195.6K |
| 10:00 | 43,507.99 | 43,507.99 | 43,406.97 | 43,463.90 | 221.2K |
| 10:05 | 43,450.81 | 43,475.06 | 43,416.80 | 43,425.60 | 122.5K |
| 10:10 | 43,421.80 | 43,510.82 | 43,421.80 | 43,487.99 | 120.0K |
| 10:15 | 43,488.11 | 43,545.04 | 43,488.11 | 43,509.46 | 112.2K |
| 10:20 | 43,522.49 | 43,552.41 | 43,505.50 | 43,540.88 | 158.6K |
| 10:25 | 43,481.83 | 43,535.87 | 43,481.83 | 43,530.66 | 110.2K |
| 10:30 | 43,532.42 | 43,551.73 | 43,515.39 | 43,543.70 | 59.3K |
| 10:35 | 43,514.34 | 43,521.22 | 43,501.07 | 43,521.22 | 86.9K |
| 10:40 | 43,528.44 | 43,618.04 | 43,528.44 | 43,617.70 | 144.7K |
| 10:45 | 43,605.11 | 43,628.67 | 43,589.33 | 43,594.86 | 142.9K |
| 10:50 | 43,600.03 | 43,630.18 | 43,597.50 | 43,597.50 | 83.0K |
| 10:55 | 43,596.35 | 43,611.52 | 43,575.16 | 43,599.55 | 69.5K |
| 11:00 | 43,609.91 | 43,638.14 | 43,598.37 | 43,636.32 | 81.3K |
| 11:05 | 43,631.47 | 43,663.89 | 43,571.28 | 43,578.98 | 116.3K |
| 11:10 | 43,566.57 | 43,580.07 | 43,550.71 | 43,568.60 | 63.3K |
| 11:15 | 43,580.43 | 43,580.43 | 43,533.55 | 43,561.57 | 32.1K |
| 11:20 | 43,553.18 | 43,619.32 | 43,553.18 | 43,613.16 | 53.6K |
| 11:25 | 43,616.08 | 43,616.08 | 43,542.36 | 43,583.87 | 24.3K |
| 11:30 | 43,587.73 | 43,595.00 | 43,575.54 | 43,582.67 | 51.2K |
| 11:35 | 43,577.61 | 43,584.94 | 43,542.36 | 43,571.24 | 88.0K |
| 11:40 | 43,558.14 | 43,589.76 | 43,550.03 | 43,588.29 | 45.5K |
| 11:45 | 43,589.84 | 43,601.01 | 43,540.59 | 43,540.59 | 56.2K |
| 11:50 | 43,536.55 | 43,588.24 | 43,529.59 | 43,583.10 | 39.0K |
| 11:55 | 43,587.39 | 43,623.43 | 43,583.37 | 43,602.24 | 72.0K |
| 12:00 | 43,608.59 | 43,618.60 | 43,600.74 | 43,603.19 | 51.9K |
| 12:05 | 43,602.41 | 43,630.23 | 43,598.46 | 43,613.01 | 102.3K |
| 12:10 | 43,616.25 | 43,634.54 | 43,600.51 | 43,613.92 | 69.7K |
| 12:15 | 43,613.46 | 43,670.58 | 43,596.89 | 43,659.57 | 68.4K |
| 12:20 | 43,661.63 | 43,690.94 | 43,661.63 | 43,675.17 | 91.0K |
| 12:25 | 43,663.84 | 43,700.92 | 43,660.70 | 43,689.57 | 117.4K |
| 12:30 | 43,694.41 | 43,712.16 | 43,685.31 | 43,712.16 | 230.5K |
| 12:35 | 43,693.52 | 43,720.74 | 43,678.30 | 43,688.65 | 134.2K |
| 12:40 | 43,711.11 | 43,713.53 | 43,633.98 | 43,633.98 | 62.9K |
| 12:45 | 43,625.54 | 43,635.02 | 43,614.94 | 43,617.09 | 113.8K |
| 12:50 | 43,617.09 | 43,635.14 | 43,602.89 | 43,614.58 | 37.9K |
| 12:55 | 43,612.21 | 43,614.86 | 43,604.48 | 43,604.54 | 37.3K |
| 13:00 | 43,601.60 | 43,615.07 | 43,594.37 | 43,594.37 | 29.9K |
| 13:05 | 43,601.09 | 43,601.09 | 43,575.66 | 43,575.66 | 76.2K |
| 13:10 | 43,584.94 | 43,598.24 | 43,564.87 | 43,577.09 | 97.2K |
| 13:15 | 43,581.18 | 43,584.14 | 43,530.67 | 43,557.70 | 50.8K |
| 13:20 | 43,546.12 | 43,561.89 | 43,518.52 | 43,523.95 | 41.1K |
| 13:25 | 43,520.61 | 43,533.81 | 43,511.54 | 43,520.06 | 32.7K |
| 13:30 | 43,523.58 | 43,532.86 | 43,508.97 | 43,515.31 | 62.3K |
| 13:35 | 43,518.38 | 43,542.25 | 43,518.38 | 43,531.00 | 60.4K |
| 13:40 | 43,544.75 | 43,556.65 | 43,510.90 | 43,512.32 | 39.1K |
| 13:45 | 43,521.61 | 43,542.40 | 43,520.59 | 43,540.59 | 68.6K |
| 13:50 | 43,538.90 | 43,599.88 | 43,528.27 | 43,599.88 | 162.4K |
| 13:55 | 43,595.30 | 43,634.96 | 43,577.58 | 43,631.66 | 186.7K |
| 14:00 | 43,634.96 | 43,646.71 | 43,630.78 | 43,644.73 | 312.0K |
| 14:05 | 43,639.55 | 43,682.39 | 43,636.36 | 43,682.39 | 200.0K |
| 14:10 | 43,681.42 | 43,729.46 | 43,668.46 | 43,729.46 | 410.4K |
| 14:15 | 43,730.52 | 43,788.43 | 43,719.43 | 43,754.96 | 605.2K |
| 14:20 | 43,745.63 | 43,781.60 | 43,735.12 | 43,735.12 | 445.4K |
| 14:25 | 43,731.36 | 43,754.72 | 43,723.85 | 43,724.52 | 366.6K |
| 14:30 | 43,728.20 | 43,756.24 | 43,719.97 | 43,746.24 | 97.4K |
| 14:35 | 43,748.32 | 43,748.32 | 43,722.50 | 43,738.15 | 175.5K |
| 14:40 | 43,714.58 | 43,772.58 | 43,714.58 | 43,770.98 | 206.6K |
| 14:45 | 43,767.99 | 43,767.99 | 43,727.06 | 43,740.78 | 114.3K |
| 14:50 | 43,741.91 | 43,747.90 | 43,713.91 | 43,738.83 | 171.1K |
| 14:55 | 43,746.46 | 43,755.27 | 43,717.40 | 43,717.40 | 324.0K |
| 15:00 | 43,721.51 | 43,735.45 | 43,694.32 | 43,706.85 | 194.6K |
| 15:05 | 43,698.13 | 43,715.54 | 43,666.97 | 43,697.79 | 381.1K |
| 15:10 | 43,702.32 | 43,702.32 | 43,624.21 | 43,626.52 | 299.4K |
| 15:15 | 43,619.92 | 43,619.92 | 43,584.93 | 43,590.45 | 268.1K |
| 15:20 | 43,586.97 | 43,624.49 | 43,552.96 | 43,552.96 | 299.9K |
| 15:25 | 43,543.63 | 43,624.81 | 43,543.14 | 43,624.81 | 495.7K |
| 15:35 | 43,628.37 | 43,628.37 | 43,628.37 | 43,628.37 | 60.5K |
| 15:40 | 43,628.37 | 43,628.37 | 43,628.37 | 43,628.37 | 20.8K |
| 15:45 | 43,628.37 | 43,628.37 | 43,628.37 | 43,628.37 | 6.2K |