71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 42,776.26 | 43,079.41 | 42,776.26 | 43,079.41 | 617.0K |
| 09:20 | 43,078.26 | 43,184.13 | 43,078.26 | 43,133.17 | 776.5K |
| 09:25 | 43,187.20 | 43,204.64 | 43,017.24 | 43,027.52 | 517.7K |
| 09:30 | 43,039.21 | 43,039.21 | 42,991.97 | 43,032.19 | 487.6K |
| 09:35 | 43,015.66 | 43,021.43 | 42,931.22 | 42,964.05 | 512.0K |
| 09:40 | 42,960.34 | 42,976.79 | 42,941.61 | 42,963.18 | 441.1K |
| 09:45 | 42,953.07 | 43,130.18 | 42,944.09 | 43,130.18 | 324.0K |
| 09:50 | 43,124.37 | 43,173.41 | 43,109.05 | 43,158.85 | 361.6K |
| 09:55 | 43,164.45 | 43,235.25 | 43,160.88 | 43,231.00 | 343.4K |
| 10:00 | 43,205.57 | 43,254.49 | 43,195.49 | 43,214.53 | 207.3K |
| 10:05 | 43,231.38 | 43,246.96 | 43,225.72 | 43,244.28 | 399.3K |
| 10:10 | 43,246.20 | 43,346.89 | 43,246.20 | 43,344.01 | 857.8K |
| 10:15 | 43,358.42 | 43,368.02 | 43,317.02 | 43,323.28 | 387.6K |
| 10:20 | 43,333.27 | 43,339.15 | 43,326.93 | 43,333.25 | 607.6K |
| 10:25 | 43,330.10 | 43,355.53 | 43,308.02 | 43,334.85 | 435.3K |
| 10:30 | 43,344.78 | 43,485.42 | 43,344.78 | 43,485.42 | 673.3K |
| 10:35 | 43,482.55 | 43,482.55 | 43,428.97 | 43,468.36 | 429.0K |
| 10:40 | 43,465.09 | 43,539.12 | 43,448.76 | 43,519.04 | 478.0K |
| 10:45 | 43,513.43 | 43,537.48 | 43,480.00 | 43,522.90 | 253.7K |
| 10:50 | 43,519.96 | 43,519.96 | 43,476.30 | 43,476.30 | 2,428.9K |
| 10:55 | 43,480.29 | 43,489.34 | 43,449.36 | 43,472.41 | 337.9K |
| 11:00 | 43,493.74 | 43,498.35 | 43,445.87 | 43,449.22 | 221.4K |
| 11:05 | 43,448.54 | 43,455.21 | 43,422.22 | 43,442.11 | 324.9K |
| 11:10 | 43,437.85 | 43,441.67 | 43,409.76 | 43,409.76 | 257.6K |
| 11:15 | 43,396.62 | 43,452.53 | 43,396.62 | 43,440.11 | 130.5K |
| 11:20 | 43,451.21 | 43,472.84 | 43,422.13 | 43,446.29 | 230.6K |
| 11:25 | 43,444.73 | 43,505.45 | 43,444.73 | 43,496.67 | 171.7K |
| 11:30 | 43,514.35 | 43,538.88 | 43,489.03 | 43,523.93 | 386.4K |
| 11:35 | 43,510.56 | 43,585.45 | 43,510.56 | 43,548.34 | 579.7K |
| 11:40 | 43,574.89 | 43,591.57 | 43,512.64 | 43,518.34 | 312.0K |
| 11:45 | 43,526.08 | 43,560.72 | 43,516.19 | 43,542.25 | 358.0K |
| 11:50 | 43,544.00 | 43,551.34 | 43,506.68 | 43,536.91 | 122.1K |
| 11:55 | 43,543.73 | 43,544.46 | 43,506.08 | 43,508.20 | 137.9K |
| 12:00 | 43,526.31 | 43,526.31 | 43,526.31 | 43,526.31 | 3.7K |
| 14:30 | 43,593.30 | 43,639.07 | 43,593.30 | 43,606.66 | 230.5K |
| 14:35 | 43,606.74 | 43,620.44 | 43,531.62 | 43,616.38 | 283.8K |
| 14:40 | 43,585.36 | 43,611.08 | 43,575.60 | 43,611.08 | 240.7K |
| 14:45 | 43,627.65 | 43,654.30 | 43,608.30 | 43,654.30 | 270.3K |
| 14:50 | 43,636.30 | 43,721.91 | 43,636.30 | 43,721.50 | 926.0K |
| 14:55 | 43,731.58 | 43,731.58 | 43,663.10 | 43,663.10 | 553.2K |
| 15:00 | 43,664.78 | 43,670.91 | 43,599.30 | 43,600.43 | 838.3K |
| 15:05 | 43,620.41 | 43,657.13 | 43,613.65 | 43,613.65 | 246.6K |
| 15:10 | 43,611.71 | 43,611.71 | 43,578.44 | 43,606.97 | 119.4K |
| 15:15 | 43,599.83 | 43,612.24 | 43,574.72 | 43,583.70 | 186.4K |
| 15:20 | 43,589.85 | 43,629.51 | 43,584.22 | 43,602.96 | 270.1K |
| 15:25 | 43,602.99 | 43,621.53 | 43,587.68 | 43,591.57 | 166.6K |
| 15:30 | 43,590.90 | 43,600.71 | 43,550.91 | 43,573.44 | 856.0K |
| 15:35 | 43,563.99 | 43,587.64 | 43,508.60 | 43,508.60 | 229.6K |
| 15:40 | 43,506.05 | 43,600.73 | 43,506.05 | 43,575.86 | 251.8K |
| 15:45 | 43,545.86 | 43,641.69 | 43,545.86 | 43,608.20 | 333.6K |
| 15:50 | 43,605.46 | 43,645.19 | 43,584.45 | 43,586.31 | 256.8K |
| 15:55 | 43,564.75 | 43,636.12 | 43,564.75 | 43,636.12 | 369.8K |
| 16:00 | 43,634.49 | 43,665.07 | 43,616.38 | 43,637.51 | 401.1K |
| 16:05 | 43,637.85 | 43,657.97 | 43,620.13 | 43,642.74 | 294.0K |
| 16:10 | 43,636.18 | 43,660.72 | 43,618.86 | 43,638.14 | 374.1K |
| 16:15 | 43,626.68 | 43,737.39 | 43,626.68 | 43,715.67 | 1,324.3K |
| 16:20 | 43,742.18 | 43,786.26 | 43,712.48 | 43,768.42 | 664.3K |
| 16:25 | 43,766.37 | 43,800.34 | 43,740.45 | 43,762.59 | 1,296.5K |