PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,487.47 43,487.47 43,063.16 43,120.15 788.3K
09:35 43,146.74 43,185.40 43,025.71 43,100.86 666.7K
09:40 43,100.37 43,100.37 42,962.76 42,969.55 420.2K
09:45 42,972.22 43,015.78 42,924.54 42,997.72 303.6K
09:50 43,009.32 43,096.32 43,009.32 43,086.89 412.7K
09:55 43,097.56 43,100.30 43,050.72 43,081.64 438.5K
10:00 43,062.66 43,064.40 42,998.36 43,019.71 272.9K
10:05 43,020.54 43,077.87 43,020.54 43,064.30 275.4K
10:10 43,094.85 43,109.22 43,068.01 43,109.22 283.7K
10:15 43,111.34 43,157.25 43,100.71 43,120.93 197.7K
10:20 43,111.18 43,111.18 43,004.14 43,004.14 499.2K
10:25 42,994.22 43,010.37 42,992.48 43,010.09 316.5K
10:30 43,011.61 43,011.61 42,943.54 42,943.54 209.5K
10:35 42,935.36 42,935.36 42,901.16 42,902.58 411.0K
10:40 42,890.41 42,890.41 42,829.47 42,829.47 953.7K
10:45 42,830.47 42,830.82 42,772.55 42,813.28 817.1K
10:50 42,811.89 42,896.82 42,811.89 42,881.49 598.3K
10:55 42,881.66 42,893.62 42,849.96 42,852.43 473.0K
11:00 42,836.33 42,849.59 42,792.18 42,792.67 487.3K
11:05 42,798.59 42,814.23 42,744.22 42,744.22 522.8K
11:10 42,749.16 42,760.84 42,651.64 42,655.65 1,130.9K
11:15 42,652.03 42,659.24 42,603.23 42,603.23 982.9K
11:20 42,601.33 42,603.43 42,422.34 42,433.51 1,756.1K
11:25 42,449.23 42,550.18 42,432.88 42,522.06 1,011.0K
11:30 42,529.79 42,529.79 42,386.84 42,420.20 574.4K
11:35 42,385.56 42,439.65 42,364.88 42,439.65 580.3K
11:40 42,443.60 42,557.03 42,443.60 42,548.58 931.3K
11:45 42,558.61 42,611.01 42,556.58 42,589.25 1,241.9K
11:50 42,583.84 42,628.42 42,563.08 42,619.24 573.7K
11:55 42,620.42 42,656.75 42,613.33 42,620.29 475.8K
12:00 42,637.74 42,651.03 42,626.01 42,638.98 231.1K
12:05 42,632.76 42,632.76 42,578.60 42,591.31 307.7K
12:10 42,605.06 42,619.42 42,578.19 42,585.28 276.2K
12:15 42,586.83 42,657.05 42,586.83 42,633.18 453.5K
12:20 42,627.40 42,656.23 42,592.51 42,651.41 360.8K
12:25 42,653.65 42,657.28 42,596.24 42,607.11 395.2K
12:30 42,606.61 42,640.32 42,552.45 42,640.32 288.8K
12:35 42,621.57 42,640.54 42,580.78 42,598.53 242.5K
12:40 42,598.53 42,598.53 42,506.99 42,506.99 271.6K
12:45 42,519.92 42,623.26 42,485.16 42,615.27 318.1K
12:50 42,611.67 42,678.83 42,611.67 42,664.87 369.5K
12:55 42,657.96 42,686.42 42,657.96 42,662.62 389.0K
13:00 42,654.21 42,680.77 42,630.63 42,633.72 241.5K
13:05 42,636.23 42,648.48 42,571.96 42,599.16 134.0K
13:10 42,592.70 42,603.76 42,564.82 42,597.34 134.7K
13:15 42,595.40 42,621.84 42,593.25 42,593.25 151.1K
13:20 42,591.28 42,610.16 42,578.01 42,578.01 112.1K
13:25 42,556.02 42,558.39 42,482.00 42,492.58 455.9K
13:30 42,505.01 42,505.01 42,449.20 42,465.37 363.7K
13:35 42,467.06 42,467.06 42,389.92 42,409.40 646.5K
13:40 42,399.61 42,427.50 42,383.06 42,427.50 220.9K
13:45 42,439.16 42,449.79 42,369.67 42,369.67 686.0K
13:50 42,381.87 42,381.87 42,337.96 42,353.34 232.8K
13:55 42,351.83 42,372.52 42,285.05 42,301.06 533.9K
14:00 42,288.40 42,298.20 42,208.91 42,250.56 782.6K
14:05 42,254.73 42,254.73 42,152.56 42,166.33 851.7K
14:10 42,161.80 42,161.80 42,069.65 42,071.19 729.5K
14:15 42,084.84 42,273.45 42,082.89 42,272.37 600.1K
14:20 42,283.87 42,291.09 42,230.99 42,260.65 428.2K
14:25 42,242.96 42,242.96 42,188.48 42,196.24 276.9K
14:30 42,195.53 42,229.43 42,155.81 42,229.40 282.0K
14:35 42,223.51 42,236.34 42,199.15 42,204.83 351.4K
14:40 42,223.78 42,376.94 42,218.15 42,376.94 523.6K
14:45 42,384.37 42,397.19 42,337.87 42,364.89 585.9K
14:50 42,381.72 42,408.44 42,381.72 42,405.89 834.4K
14:55 42,413.28 42,497.45 42,402.25 42,481.28 714.4K
15:00 42,474.96 42,567.11 42,462.95 42,559.84 740.2K
15:05 42,551.59 42,551.59 42,448.60 42,448.60 754.9K
15:10 42,449.35 42,449.35 42,394.07 42,396.73 835.1K
15:15 42,394.68 42,399.13 42,308.38 42,328.25 871.8K
15:20 42,340.60 42,361.53 42,307.43 42,361.53 928.6K
15:25 42,353.46 42,450.70 42,266.62 42,285.06 1,356.6K
15:30 42,291.91 42,291.91 42,291.91 42,291.91 64.8K
15:35 42,291.91 42,291.91 42,291.91 42,291.91 148.1K
15:40 42,291.91 42,291.91 42,291.91 42,291.91 83.4K
15:45 42,291.91 42,291.91 42,291.91 42,291.91 33.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar