PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,521.29 43,526.74 43,464.50 43,518.67 297.1K
09:35 43,506.80 43,632.52 43,506.80 43,623.73 560.4K
09:40 43,626.96 43,642.64 43,547.92 43,547.92 735.0K
09:45 43,582.50 43,584.69 43,486.89 43,496.20 560.9K
09:50 43,493.85 43,547.83 43,488.09 43,547.83 480.1K
09:55 43,557.35 43,629.31 43,549.22 43,621.95 379.7K
10:00 43,628.43 43,628.43 43,568.07 43,573.71 724.6K
10:05 43,577.90 43,671.94 43,565.17 43,671.94 527.1K
10:10 43,661.46 43,675.38 43,622.32 43,633.24 532.5K
10:15 43,626.45 43,690.92 43,626.45 43,690.92 493.8K
10:20 43,685.65 43,696.43 43,631.17 43,641.40 372.2K
10:25 43,634.15 43,649.88 43,577.04 43,593.22 417.9K
10:30 43,598.75 43,616.85 43,539.04 43,539.04 322.2K
10:35 43,528.03 43,531.88 43,411.72 43,411.72 480.9K
10:40 43,408.89 43,422.45 43,338.12 43,387.94 749.2K
10:45 43,383.88 43,383.88 43,273.11 43,273.11 431.8K
10:50 43,254.17 43,307.45 43,254.17 43,267.08 577.9K
10:55 43,271.02 43,347.13 43,268.47 43,335.53 226.7K
11:00 43,339.98 43,356.36 43,320.88 43,353.83 212.6K
11:05 43,368.33 43,368.33 43,296.20 43,300.00 523.0K
11:10 43,283.91 43,310.31 43,258.71 43,282.10 848.6K
11:15 43,290.31 43,290.31 43,201.70 43,211.10 721.2K
11:20 43,209.87 43,319.39 43,180.45 43,312.58 469.5K
11:25 43,328.24 43,351.46 43,283.54 43,316.79 314.9K
11:30 43,325.91 43,380.73 43,283.50 43,367.59 513.5K
11:35 43,378.43 43,433.69 43,350.73 43,433.69 774.7K
11:40 43,438.05 43,471.90 43,431.47 43,455.85 414.2K
11:45 43,464.54 43,508.91 43,445.25 43,506.75 413.8K
11:50 43,508.28 43,532.58 43,503.33 43,524.86 416.9K
11:55 43,533.80 43,577.63 43,520.29 43,577.63 422.2K
12:00 43,580.86 43,606.43 43,578.88 43,595.07 678.2K
12:05 43,583.29 43,624.92 43,515.41 43,515.41 776.5K
12:10 43,534.93 43,561.10 43,513.04 43,528.74 426.4K
12:15 43,527.73 43,536.75 43,509.93 43,536.75 213.2K
12:20 43,529.19 43,554.03 43,529.07 43,552.84 194.5K
12:25 43,563.16 43,589.49 43,515.68 43,515.91 347.7K
12:30 43,518.67 43,524.44 43,459.14 43,521.64 377.9K
12:35 43,502.55 43,524.29 43,497.95 43,513.50 328.5K
12:40 43,498.04 43,548.91 43,498.04 43,548.91 163.5K
12:45 43,554.45 43,554.45 43,507.79 43,512.63 211.2K
12:50 43,500.01 43,567.28 43,483.82 43,552.72 229.5K
12:55 43,543.38 43,642.30 43,543.38 43,635.05 446.5K
13:00 43,623.42 43,710.77 43,623.42 43,703.62 752.6K
13:05 43,697.87 43,704.98 43,675.08 43,675.08 628.9K
13:10 43,687.04 43,720.02 43,684.92 43,720.02 673.9K
13:15 43,727.39 43,730.74 43,688.14 43,699.60 417.1K
13:20 43,690.02 43,692.93 43,648.81 43,675.96 259.3K
13:25 43,664.89 43,667.33 43,603.33 43,615.23 276.0K
13:30 43,615.00 43,646.92 43,613.68 43,633.22 250.3K
13:35 43,635.02 43,673.37 43,635.02 43,660.34 436.2K
13:40 43,664.53 43,671.99 43,648.05 43,653.21 155.1K
13:45 43,650.61 43,686.14 43,650.61 43,686.14 281.3K
13:50 43,685.84 43,708.90 43,676.99 43,703.63 167.0K
13:55 43,708.13 43,746.79 43,701.60 43,746.63 252.8K
14:00 43,735.79 43,735.79 43,687.11 43,690.20 253.0K
14:05 43,686.98 43,691.72 43,660.23 43,674.74 496.5K
14:10 43,664.49 43,665.79 43,641.88 43,664.25 473.4K
14:15 43,662.10 43,668.65 43,573.54 43,581.33 440.5K
14:20 43,576.75 43,603.90 43,561.34 43,579.78 244.9K
14:25 43,582.53 43,617.75 43,577.43 43,617.67 157.5K
14:30 43,612.43 43,643.36 43,588.25 43,588.25 154.8K
14:35 43,605.16 43,628.88 43,578.54 43,578.54 321.0K
14:40 43,574.53 43,640.95 43,574.53 43,634.33 224.7K
14:45 43,633.25 43,633.25 43,254.35 43,265.59 1,346.9K
14:50 43,263.54 43,346.18 43,263.54 43,344.93 1,458.2K
14:55 43,353.60 43,427.63 43,353.60 43,427.63 1,509.3K
15:00 43,434.46 43,500.25 43,434.46 43,492.00 863.1K
15:05 43,497.04 43,567.80 43,497.04 43,567.80 1,474.5K
15:10 43,562.70 43,600.32 43,547.74 43,588.37 915.4K
15:15 43,590.41 43,642.24 43,577.13 43,594.27 1,132.1K
15:20 43,597.35 43,618.85 43,583.90 43,587.97 993.3K
15:25 43,583.08 43,600.64 43,556.09 43,579.27 1,103.7K
15:30 43,584.36 43,584.36 43,584.36 43,584.36 53.5K
15:35 43,584.36 43,584.36 43,584.36 43,584.36 72.9K
15:40 43,584.36 43,584.36 43,584.36 43,584.36 83.0K
15:45 43,584.36 43,584.36 43,584.36 43,584.36 31.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar