PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,230.20 44,362.77 44,230.20 44,327.22 872.7K
09:35 44,293.92 44,328.96 44,076.65 44,079.14 666.0K
09:40 44,082.70 44,151.73 44,059.49 44,130.15 341.1K
09:45 44,131.94 44,139.24 44,105.40 44,118.87 248.9K
09:50 44,113.24 44,188.58 44,113.24 44,132.61 541.9K
09:55 44,126.93 44,146.56 44,079.33 44,090.40 278.0K
10:00 44,098.15 44,117.58 44,073.25 44,116.59 338.5K
10:05 44,112.89 44,289.39 44,112.89 44,286.97 476.1K
10:10 44,282.52 44,306.61 44,188.15 44,197.81 981.4K
10:15 44,193.36 44,287.88 44,177.83 44,191.51 608.1K
10:20 44,184.75 44,250.19 44,177.81 44,250.19 453.8K
10:25 44,251.73 44,252.55 44,204.70 44,212.39 606.1K
10:30 44,209.27 44,209.27 44,174.30 44,196.83 407.6K
10:35 44,199.59 44,205.84 44,177.86 44,189.59 241.2K
10:40 44,206.50 44,226.28 44,184.08 44,226.28 463.2K
10:45 44,225.61 44,259.12 44,213.49 44,259.12 267.7K
10:50 44,257.45 44,267.19 44,248.94 44,258.23 274.8K
10:55 44,249.51 44,255.37 44,234.67 44,244.20 211.9K
11:00 44,243.84 44,243.84 44,147.32 44,147.32 224.5K
11:05 44,152.31 44,157.68 44,099.17 44,144.80 377.7K
11:10 44,140.80 44,151.47 44,128.68 44,148.78 175.7K
11:15 44,149.90 44,186.52 44,139.12 44,151.45 254.1K
11:20 44,148.42 44,148.42 44,051.20 44,051.20 285.5K
11:25 44,052.04 44,067.75 44,029.08 44,057.89 513.0K
11:30 44,055.30 44,062.39 44,014.90 44,014.90 247.4K
11:35 44,015.03 44,024.02 43,992.46 44,011.04 246.5K
11:40 44,020.41 44,074.26 44,020.41 44,053.57 300.9K
11:45 44,049.65 44,060.77 44,032.97 44,052.01 175.4K
11:50 44,057.96 44,057.96 44,001.26 44,027.27 333.4K
11:55 44,032.84 44,038.49 43,950.04 43,999.25 295.7K
12:00 43,994.06 44,032.84 43,949.47 44,024.90 330.9K
12:05 44,018.66 44,066.47 43,980.52 43,991.61 531.2K
12:10 43,988.80 43,996.37 43,961.33 43,961.33 661.6K
12:15 43,958.70 43,979.93 43,954.38 43,955.14 360.5K
12:20 43,957.87 43,984.83 43,938.90 43,960.97 631.7K
12:25 43,945.86 43,953.52 43,909.29 43,948.59 226.1K
12:30 43,946.97 43,987.71 43,941.93 43,956.98 211.3K
12:35 43,957.21 43,967.61 43,950.37 43,959.67 228.3K
12:40 43,959.59 43,959.59 43,906.35 43,906.35 196.0K
12:45 43,913.07 43,940.52 43,901.19 43,940.52 279.9K
12:50 43,946.69 43,977.99 43,902.20 43,958.00 234.3K
12:55 43,960.32 43,994.32 43,956.76 43,994.32 53.9K
13:00 43,994.32 44,001.84 43,967.88 43,976.23 119.5K
13:05 43,968.81 43,968.81 43,938.64 43,951.11 261.5K
13:10 43,946.98 43,962.16 43,929.30 43,933.23 117.3K
13:15 43,937.44 43,947.16 43,897.43 43,914.69 483.5K
13:20 43,903.30 43,954.83 43,903.30 43,954.83 118.8K
13:25 43,960.54 43,960.54 43,931.40 43,931.40 87.0K
13:30 43,936.62 43,958.85 43,931.72 43,953.10 515.5K
13:35 43,959.13 43,962.77 43,898.86 43,915.34 414.5K
13:40 43,908.29 43,916.33 43,873.15 43,885.53 674.6K
13:45 43,876.68 43,895.17 43,864.80 43,875.02 1,040.7K
13:50 43,873.86 43,890.53 43,864.73 43,890.53 951.2K
13:55 43,905.44 43,917.08 43,887.47 43,906.93 989.1K
14:00 43,920.06 43,973.97 43,911.22 43,962.00 899.8K
14:05 43,957.20 43,957.20 43,895.61 43,901.23 342.0K
14:10 43,912.58 43,917.38 43,846.56 43,846.56 336.7K
14:15 43,804.75 43,843.29 43,804.75 43,807.39 708.3K
14:20 43,787.70 43,864.80 43,787.70 43,861.60 820.9K
14:25 43,859.93 43,869.67 43,838.75 43,840.58 536.0K
14:30 43,843.15 43,866.34 43,818.31 43,841.50 316.4K
14:35 43,833.17 43,850.16 43,797.50 43,840.23 319.5K
14:40 43,810.96 43,810.96 43,738.25 43,810.09 329.8K
14:45 43,802.85 43,811.84 43,752.88 43,752.88 642.8K
14:50 43,752.95 43,757.03 43,717.68 43,728.21 648.3K
14:55 43,730.67 43,730.67 43,696.08 43,724.37 989.8K
15:00 43,696.79 43,751.05 43,601.58 43,603.22 763.8K
15:05 43,606.61 43,652.04 43,583.52 43,626.41 935.6K
15:10 43,637.30 43,661.02 43,591.22 43,591.22 585.3K
15:15 43,600.38 43,606.09 43,556.00 43,571.25 1,005.5K
15:20 43,543.73 43,543.73 43,476.95 43,483.42 869.6K
15:25 43,483.46 43,644.90 43,440.56 43,627.60 1,277.0K
15:30 43,617.68 43,617.68 43,617.68 43,617.68 161.4K
15:35 43,617.68 43,617.68 43,617.68 43,617.68 15.0K
15:40 43,617.68 43,617.68 43,617.68 43,617.68 73.3K
15:45 43,617.68 43,617.68 43,617.68 43,617.68 75.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar