PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,889.42 44,026.91 43,889.42 44,026.91 127.4K
09:20 44,034.79 44,148.85 43,960.34 44,122.69 345.9K
09:25 44,131.06 44,132.98 44,040.45 44,040.45 452.8K
09:30 44,056.42 44,056.42 43,983.20 44,015.02 552.0K
09:35 44,014.44 44,018.73 43,969.12 44,011.56 182.0K
09:40 44,031.65 44,066.97 43,979.62 44,047.46 231.2K
09:45 44,049.38 44,101.12 44,027.03 44,096.31 309.6K
09:50 44,105.77 44,147.00 44,100.09 44,117.68 469.3K
09:55 44,113.85 44,133.94 44,093.09 44,100.12 181.3K
10:00 44,105.00 44,118.87 44,072.39 44,104.84 180.4K
10:05 44,094.67 44,109.28 44,040.19 44,040.19 312.4K
10:10 44,039.37 44,041.04 43,958.93 43,958.93 369.0K
10:15 43,947.09 43,984.15 43,947.09 43,953.76 296.7K
10:20 43,960.15 43,968.55 43,915.11 43,920.98 308.5K
10:25 43,908.57 43,909.77 43,886.00 43,891.08 255.0K
10:30 43,870.05 43,889.98 43,865.73 43,884.14 245.1K
10:35 43,889.12 43,930.50 43,889.12 43,924.65 173.2K
10:40 43,923.23 43,951.96 43,923.23 43,951.96 322.2K
10:45 43,961.29 43,980.97 43,953.71 43,957.33 457.1K
10:50 43,893.75 43,924.73 43,893.75 43,910.99 190.5K
10:55 43,915.90 43,924.82 43,898.05 43,899.84 221.3K
11:00 43,910.24 43,910.24 43,843.68 43,852.80 579.7K
11:05 43,849.39 43,849.39 43,823.09 43,823.09 366.9K
11:10 43,812.67 43,812.67 43,765.12 43,772.48 518.8K
11:15 43,772.61 43,787.54 43,746.67 43,782.19 289.7K
11:20 43,776.10 43,787.64 43,714.65 43,714.65 470.6K
11:25 43,709.33 43,751.28 43,700.09 43,744.33 326.6K
11:30 43,740.81 43,799.11 43,740.81 43,799.11 328.8K
11:35 43,803.32 43,880.67 43,793.97 43,879.63 515.5K
11:40 43,890.37 43,914.81 43,801.02 43,807.40 286.1K
11:45 43,803.80 43,814.99 43,759.13 43,783.03 229.4K
11:50 43,773.31 43,773.45 43,729.88 43,729.88 132.4K
11:55 43,734.89 43,745.86 43,688.24 43,688.24 2,163.6K
12:00 43,706.41 43,706.41 43,706.41 43,706.41 132.9K
14:30 43,744.17 43,752.49 43,693.21 43,693.21 316.4K
14:35 43,670.32 43,685.09 43,576.38 43,578.36 1,334.5K
14:40 43,591.63 43,591.63 43,486.38 43,500.86 1,379.6K
14:45 43,481.68 43,481.68 43,349.76 43,358.37 1,345.9K
14:50 43,353.42 43,473.64 43,353.42 43,413.72 802.6K
14:55 43,406.11 43,565.89 43,406.11 43,558.14 1,535.6K
15:00 43,566.97 43,566.97 43,439.05 43,477.73 1,428.4K
15:05 43,511.71 43,609.13 43,511.71 43,609.13 872.3K
15:10 43,608.83 43,826.79 43,608.83 43,718.46 607.1K
15:15 43,702.59 43,722.36 43,594.73 43,594.73 323.2K
15:20 43,559.67 43,598.46 43,559.67 43,587.92 418.9K
15:25 43,585.80 43,698.97 43,585.58 43,683.51 526.2K
15:30 43,675.06 43,687.16 43,570.36 43,668.98 1,280.1K
15:35 43,669.96 43,802.42 43,652.07 43,790.07 1,183.5K
15:40 43,775.72 43,859.61 43,775.72 43,844.24 1,235.9K
15:45 43,858.10 43,916.81 43,858.10 43,892.91 1,337.1K
15:50 43,915.02 43,966.52 43,890.83 43,946.91 1,284.4K
15:55 43,942.96 43,954.36 43,905.28 43,905.28 912.6K
16:00 43,877.91 43,896.44 43,843.67 43,889.47 672.5K
16:05 43,899.00 43,959.48 43,898.89 43,959.48 1,668.1K
16:10 43,963.16 44,030.05 43,962.75 44,030.05 816.9K
16:15 44,039.72 44,066.91 44,012.96 44,026.60 1,261.4K
16:20 44,040.42 44,051.11 44,012.45 44,041.33 1,448.5K
16:25 44,047.39 44,101.34 44,043.37 44,101.34 2,732.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar