71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,013.84 | 44,044.07 | 43,769.56 | 43,820.69 | 1,117.7K |
| 09:35 | 43,762.00 | 44,077.76 | 43,626.75 | 44,071.36 | 1,037.7K |
| 09:40 | 44,074.65 | 44,174.40 | 44,074.65 | 44,174.40 | 767.3K |
| 09:45 | 44,166.33 | 44,328.41 | 44,166.33 | 44,328.41 | 534.9K |
| 09:50 | 44,319.20 | 44,352.09 | 44,249.83 | 44,266.29 | 518.9K |
| 09:55 | 44,245.54 | 44,314.31 | 44,243.50 | 44,314.07 | 328.5K |
| 10:00 | 44,312.77 | 44,422.28 | 44,312.77 | 44,371.10 | 317.2K |
| 10:05 | 44,407.39 | 44,415.73 | 44,284.58 | 44,284.58 | 486.6K |
| 10:10 | 44,295.92 | 44,295.92 | 44,230.75 | 44,285.91 | 392.1K |
| 10:15 | 44,290.78 | 44,363.91 | 44,282.17 | 44,363.91 | 459.2K |
| 10:20 | 44,367.26 | 44,471.09 | 44,367.06 | 44,471.09 | 349.2K |
| 10:25 | 44,482.16 | 44,499.70 | 44,435.62 | 44,435.62 | 414.6K |
| 10:30 | 44,433.41 | 44,433.41 | 44,365.79 | 44,418.59 | 163.5K |
| 10:35 | 44,411.13 | 44,418.07 | 44,384.00 | 44,385.67 | 140.4K |
| 10:40 | 44,388.70 | 44,389.80 | 44,342.40 | 44,353.05 | 267.0K |
| 10:45 | 44,360.32 | 44,432.85 | 44,357.79 | 44,422.37 | 141.8K |
| 10:50 | 44,429.61 | 44,429.61 | 44,345.96 | 44,369.95 | 198.7K |
| 10:55 | 44,369.27 | 44,387.06 | 44,356.54 | 44,358.19 | 210.4K |
| 11:00 | 44,400.61 | 44,418.93 | 44,360.36 | 44,392.50 | 238.1K |
| 11:05 | 44,390.97 | 44,407.13 | 44,339.83 | 44,339.83 | 209.1K |
| 11:10 | 44,325.55 | 44,325.55 | 44,260.13 | 44,282.15 | 206.5K |
| 11:15 | 44,323.77 | 44,347.84 | 44,285.18 | 44,287.48 | 294.9K |
| 11:20 | 44,281.41 | 44,357.15 | 44,281.41 | 44,308.92 | 498.9K |
| 11:25 | 44,306.66 | 44,343.66 | 44,304.71 | 44,339.55 | 907.7K |
| 11:30 | 44,350.84 | 44,350.84 | 44,315.91 | 44,328.23 | 1,160.8K |
| 11:35 | 44,329.06 | 44,379.89 | 44,327.99 | 44,378.25 | 536.3K |
| 11:40 | 44,377.04 | 44,390.01 | 44,292.17 | 44,308.87 | 1,146.1K |
| 11:45 | 44,297.99 | 44,300.23 | 44,242.80 | 44,242.80 | 554.9K |
| 11:50 | 44,253.27 | 44,262.03 | 44,244.26 | 44,252.29 | 352.5K |
| 11:55 | 44,232.65 | 44,262.90 | 44,220.92 | 44,229.91 | 538.0K |
| 12:00 | 44,202.58 | 44,202.58 | 44,149.17 | 44,165.62 | 505.7K |
| 12:05 | 44,163.12 | 44,196.67 | 44,163.12 | 44,194.39 | 946.0K |
| 12:10 | 44,211.34 | 44,224.63 | 44,189.44 | 44,207.71 | 959.5K |
| 12:15 | 44,195.36 | 44,199.02 | 44,181.85 | 44,190.78 | 232.3K |
| 12:20 | 44,180.29 | 44,197.34 | 44,151.56 | 44,151.56 | 445.5K |
| 12:25 | 44,141.86 | 44,143.08 | 44,100.92 | 44,103.87 | 477.6K |
| 12:30 | 44,102.30 | 44,102.30 | 44,025.66 | 44,055.74 | 457.0K |
| 12:35 | 44,020.84 | 44,036.97 | 43,991.49 | 44,036.97 | 873.2K |
| 12:40 | 44,041.23 | 44,089.24 | 44,038.83 | 44,080.19 | 344.7K |
| 12:45 | 44,070.35 | 44,084.91 | 44,047.23 | 44,080.80 | 378.3K |
| 12:50 | 44,077.89 | 44,077.89 | 43,970.64 | 43,970.64 | 313.8K |
| 12:55 | 43,986.72 | 44,029.00 | 43,983.16 | 44,018.36 | 312.2K |
| 13:00 | 44,028.54 | 44,046.16 | 43,997.92 | 44,031.31 | 240.9K |
| 13:05 | 44,029.41 | 44,042.70 | 44,012.40 | 44,015.31 | 507.6K |
| 13:10 | 44,014.43 | 44,033.05 | 43,994.51 | 44,028.43 | 161.4K |
| 13:15 | 44,023.36 | 44,059.20 | 44,023.36 | 44,059.20 | 332.2K |
| 13:20 | 44,060.80 | 44,120.98 | 44,040.58 | 44,120.98 | 328.2K |
| 13:25 | 44,124.18 | 44,148.73 | 44,124.18 | 44,143.09 | 653.4K |
| 13:30 | 44,141.78 | 44,149.63 | 44,103.90 | 44,108.27 | 92.9K |
| 13:35 | 44,096.68 | 44,108.69 | 44,028.35 | 44,034.91 | 152.9K |
| 13:40 | 44,033.86 | 44,068.07 | 44,029.57 | 44,044.93 | 129.2K |
| 13:45 | 44,049.92 | 44,049.92 | 44,002.15 | 44,043.20 | 115.4K |
| 13:50 | 44,048.63 | 44,065.96 | 44,030.82 | 44,062.37 | 101.9K |
| 13:55 | 44,064.79 | 44,078.10 | 44,044.69 | 44,054.86 | 226.7K |
| 14:00 | 44,053.68 | 44,073.42 | 44,034.67 | 44,073.42 | 126.3K |
| 14:05 | 44,085.30 | 44,085.30 | 44,047.42 | 44,047.42 | 252.8K |
| 14:10 | 44,051.26 | 44,054.28 | 44,011.38 | 44,015.22 | 158.5K |
| 14:15 | 44,017.42 | 44,064.67 | 43,963.00 | 43,973.46 | 513.1K |
| 14:20 | 43,976.49 | 44,057.82 | 43,952.39 | 44,036.37 | 627.1K |
| 14:25 | 44,032.87 | 44,032.87 | 43,946.15 | 43,957.08 | 237.8K |
| 14:30 | 43,954.87 | 43,989.04 | 43,909.92 | 43,920.90 | 992.4K |
| 14:35 | 43,916.88 | 43,981.01 | 43,916.88 | 43,961.86 | 790.1K |
| 14:40 | 43,963.05 | 43,971.82 | 43,900.49 | 43,900.49 | 1,077.3K |
| 14:45 | 43,914.51 | 43,928.35 | 43,873.58 | 43,883.47 | 897.4K |
| 14:50 | 43,914.38 | 43,919.88 | 43,848.52 | 43,872.89 | 1,011.3K |
| 14:55 | 43,867.34 | 43,867.34 | 43,780.36 | 43,825.16 | 1,005.6K |
| 15:00 | 43,814.84 | 43,815.16 | 43,766.20 | 43,806.26 | 1,266.6K |
| 15:05 | 43,809.59 | 43,841.21 | 43,786.99 | 43,820.67 | 1,184.0K |
| 15:10 | 43,824.53 | 43,829.97 | 43,756.15 | 43,802.54 | 1,299.5K |
| 15:15 | 43,794.01 | 43,810.28 | 43,749.36 | 43,749.36 | 1,430.2K |
| 15:20 | 43,747.28 | 43,790.40 | 43,745.67 | 43,776.64 | 1,085.8K |
| 15:25 | 43,781.62 | 43,848.14 | 43,713.87 | 43,744.82 | 1,699.6K |
| 15:30 | 43,752.86 | 43,752.86 | 43,752.86 | 43,752.86 | 50.8K |
| 15:35 | 43,752.86 | 43,752.86 | 43,752.86 | 43,752.86 | 44.7K |
| 15:40 | 43,752.86 | 43,752.86 | 43,752.86 | 43,752.86 | 24.5K |
| 15:45 | 43,752.86 | 43,752.86 | 43,752.86 | 43,752.86 | 8.9K |