PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,258.93 45,287.15 45,119.11 45,153.74 499.6K
09:35 45,185.62 45,251.83 45,181.92 45,223.60 697.3K
09:40 45,228.54 45,291.18 45,213.31 45,291.18 574.9K
09:45 45,306.83 45,372.00 45,293.30 45,372.00 712.7K
09:50 45,359.37 45,368.95 45,311.57 45,311.57 460.5K
09:55 45,316.14 45,316.14 45,240.15 45,247.18 364.8K
10:00 45,248.34 45,255.49 45,220.46 45,234.09 324.1K
10:05 45,233.80 45,277.58 45,161.97 45,277.58 367.0K
10:10 45,272.07 45,331.82 45,272.07 45,315.50 257.2K
10:15 45,311.57 45,338.07 45,283.57 45,283.57 199.2K
10:20 45,292.43 45,304.59 45,284.82 45,293.36 189.8K
10:25 45,309.45 45,309.45 45,258.10 45,296.61 246.5K
10:30 45,298.22 45,298.22 45,262.68 45,282.75 248.5K
10:35 45,292.42 45,321.71 45,278.71 45,321.71 555.8K
10:40 45,326.32 45,342.74 45,279.01 45,284.84 479.6K
10:45 45,301.67 45,307.55 45,257.62 45,258.43 402.5K
10:50 45,252.91 45,261.22 45,222.45 45,245.43 303.1K
10:55 45,231.89 45,233.83 45,189.25 45,229.66 337.8K
11:00 45,235.61 45,240.08 45,211.26 45,211.26 213.3K
11:05 45,200.56 45,242.77 45,191.31 45,238.11 835.2K
11:10 45,220.97 45,230.11 45,188.11 45,216.62 204.4K
11:15 45,207.20 45,210.34 45,155.83 45,155.83 323.9K
11:20 45,162.81 45,167.78 45,105.89 45,105.89 478.5K
11:25 45,108.07 45,108.07 45,044.78 45,049.67 766.0K
11:30 45,041.99 45,047.94 44,967.24 44,967.24 516.8K
11:35 44,966.49 44,982.08 44,922.96 44,924.49 609.4K
11:40 44,917.09 45,071.30 44,916.45 45,071.30 544.4K
11:45 45,045.28 45,047.73 44,996.75 44,996.75 222.2K
11:50 44,989.50 45,021.46 44,989.50 44,994.26 235.5K
11:55 44,994.13 45,018.30 44,982.46 45,011.81 277.1K
12:00 45,005.42 45,062.14 45,003.95 45,058.80 131.6K
12:05 45,046.53 45,064.05 44,990.74 45,012.94 147.5K
12:10 45,016.20 45,027.28 45,005.55 45,023.60 1,339.3K
12:15 45,032.12 45,058.23 45,032.12 45,046.34 224.2K
12:20 45,037.92 45,053.32 45,021.63 45,043.44 166.7K
12:25 45,049.42 45,069.49 45,049.42 45,063.17 261.0K
12:30 45,050.85 45,054.98 45,028.55 45,032.60 317.6K
12:35 45,033.46 45,077.68 45,032.63 45,058.39 257.0K
12:40 45,059.11 45,085.15 45,058.61 45,065.56 293.1K
12:45 45,066.64 45,069.88 45,033.81 45,033.81 242.6K
12:50 45,033.30 45,044.05 45,020.80 45,030.83 497.2K
12:55 45,019.29 45,079.07 45,018.88 45,073.58 293.0K
13:00 45,070.19 45,070.80 45,036.41 45,050.25 357.3K
13:05 45,053.76 45,057.85 45,030.99 45,038.21 550.3K
13:10 45,051.62 45,116.68 45,045.50 45,105.38 558.9K
13:15 45,111.17 45,113.00 45,082.16 45,106.40 416.8K
13:20 45,108.35 45,126.67 45,091.24 45,091.24 315.6K
13:25 45,078.88 45,103.57 45,071.70 45,103.57 174.4K
13:30 45,104.58 45,105.43 45,083.58 45,084.29 122.8K
13:35 45,088.70 45,105.85 45,082.42 45,098.91 173.2K
13:40 45,096.08 45,113.83 45,071.24 45,113.83 899.0K
13:45 45,105.04 45,134.79 45,087.04 45,087.04 509.0K
13:50 45,089.57 45,107.90 45,081.26 45,085.23 182.6K
13:55 45,101.89 45,102.89 45,059.94 45,070.32 342.3K
14:00 45,073.09 45,092.76 45,048.22 45,048.22 435.1K
14:05 45,060.60 45,063.25 45,028.33 45,030.03 222.2K
14:10 45,027.90 45,033.21 44,985.45 44,996.76 287.7K
14:15 45,010.00 45,010.00 44,958.89 44,958.89 325.5K
14:20 44,963.69 44,963.69 44,926.79 44,934.26 490.8K
14:25 44,937.60 44,938.43 44,902.93 44,910.27 319.8K
14:30 44,910.54 44,935.88 44,910.27 44,910.58 361.8K
14:35 44,905.68 44,912.86 44,886.67 44,897.65 381.8K
14:40 44,893.31 44,893.31 44,862.77 44,871.66 205.0K
14:45 44,871.14 44,890.94 44,842.02 44,863.91 677.0K
14:50 44,863.13 44,891.90 44,860.55 44,867.71 426.0K
14:55 44,856.73 44,889.33 44,855.38 44,870.20 788.2K
15:00 44,871.47 44,910.64 44,870.05 44,896.23 499.8K
15:05 44,901.33 44,920.44 44,883.53 44,897.89 732.9K
15:10 44,891.37 44,902.96 44,823.40 44,871.11 836.0K
15:15 44,871.33 44,871.33 44,745.85 44,763.07 1,013.3K
15:20 44,768.72 44,778.79 44,743.77 44,744.97 879.7K
15:25 44,741.48 44,758.86 44,647.87 44,647.87 3,143.9K
15:35 44,642.35 44,642.35 44,642.35 44,642.35 249.5K
15:40 44,642.35 44,642.35 44,642.35 44,642.35 19.1K
15:45 44,642.35 44,642.35 44,642.35 44,642.35 72.7K
16:25 44,642.35 44,642.35 44,642.35 44,642.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar