PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,541.28 45,544.97 45,465.97 45,465.97 593.6K
09:35 45,479.05 45,479.05 45,365.84 45,377.86 694.2K
09:40 45,376.06 45,396.92 45,348.85 45,396.92 498.8K
09:45 45,394.62 45,552.64 45,386.73 45,552.64 991.4K
09:50 45,568.42 45,626.64 45,550.87 45,579.81 523.1K
09:55 45,580.36 45,610.06 45,533.88 45,608.42 502.9K
10:00 45,648.40 45,648.40 45,551.51 45,560.07 510.5K
10:05 45,559.59 45,559.59 45,462.64 45,462.64 378.7K
10:10 45,473.01 45,487.10 45,452.83 45,464.95 302.5K
10:15 45,470.99 45,508.38 45,455.88 45,498.55 281.6K
10:20 45,504.74 45,524.17 45,479.05 45,496.72 1,007.8K
10:25 45,500.47 45,503.02 45,463.63 45,482.87 677.1K
10:30 45,482.19 45,514.67 45,476.44 45,476.44 369.1K
10:35 45,470.99 45,482.43 45,424.73 45,424.73 458.7K
10:40 45,428.01 45,428.01 45,366.88 45,373.63 572.7K
10:45 45,370.70 45,370.70 45,344.93 45,350.37 631.4K
10:50 45,369.77 45,425.39 45,345.06 45,424.38 384.9K
10:55 45,417.55 45,468.01 45,414.49 45,453.78 250.2K
11:00 45,436.82 45,453.66 45,397.79 45,412.75 153.1K
11:05 45,407.07 45,477.59 45,387.44 45,410.48 182.8K
11:10 45,412.96 45,414.12 45,384.18 45,407.86 224.9K
11:15 45,395.57 45,439.74 45,394.41 45,439.74 470.0K
11:20 45,444.82 45,469.20 45,435.50 45,435.50 260.6K
11:25 45,428.73 45,452.20 45,401.13 45,401.13 448.1K
11:30 45,405.94 45,440.34 45,403.94 45,428.50 503.0K
11:35 45,427.58 45,435.13 45,411.60 45,425.06 453.8K
11:40 45,421.57 45,432.13 45,400.37 45,427.08 243.1K
11:45 45,430.75 45,432.95 45,402.38 45,417.05 150.9K
11:50 45,422.37 45,422.37 45,386.93 45,418.60 270.8K
11:55 45,414.82 45,417.70 45,408.44 45,417.70 161.5K
12:00 45,409.70 45,422.63 45,380.63 45,380.63 665.5K
12:05 45,370.76 45,421.94 45,360.84 45,417.16 196.4K
12:10 45,414.17 45,439.77 45,400.98 45,436.15 183.9K
12:15 45,438.32 45,445.91 45,424.39 45,444.70 201.4K
12:20 45,440.02 45,440.02 45,408.26 45,408.26 322.6K
12:25 45,412.00 45,435.47 45,408.81 45,435.47 375.7K
12:30 45,417.22 45,424.44 45,409.96 45,420.99 283.4K
12:35 45,421.23 45,421.23 45,402.31 45,405.65 115.1K
12:40 45,409.12 45,411.53 45,374.54 45,374.54 150.8K
12:45 45,376.21 45,381.40 45,357.64 45,357.64 102.0K
12:50 45,352.28 45,388.21 45,352.28 45,367.01 182.9K
12:55 45,359.90 45,363.51 45,341.64 45,346.00 346.4K
13:00 45,344.69 45,375.83 45,344.69 45,375.83 420.6K
13:05 45,376.45 45,401.59 45,374.79 45,400.36 537.6K
13:10 45,401.70 45,406.99 45,355.30 45,372.75 483.8K
13:15 45,375.87 45,375.87 45,325.62 45,361.64 987.4K
13:20 45,361.65 45,376.00 45,352.59 45,364.48 620.7K
13:25 45,363.29 45,391.63 45,346.22 45,390.58 210.6K
13:30 45,389.81 45,408.69 45,378.82 45,389.58 372.7K
13:35 45,391.58 45,411.58 45,368.61 45,370.78 248.7K
13:40 45,363.56 45,392.08 45,363.56 45,375.65 201.2K
13:45 45,374.65 45,406.60 45,374.65 45,406.60 538.6K
13:50 45,395.52 45,419.47 45,393.94 45,411.58 1,087.2K
13:55 45,418.90 45,422.93 45,404.15 45,412.15 1,035.7K
14:00 45,413.43 45,415.84 45,349.32 45,350.63 412.0K
14:05 45,358.01 45,369.09 45,340.36 45,356.23 691.3K
14:10 45,355.87 45,402.63 45,355.87 45,402.63 403.0K
14:15 45,440.11 45,445.43 45,415.40 45,419.48 285.5K
14:20 45,418.01 45,426.02 45,408.60 45,414.62 371.1K
14:25 45,407.86 45,424.86 45,407.86 45,420.17 282.9K
14:30 45,414.01 45,420.50 45,360.95 45,380.64 515.9K
14:35 45,375.86 45,385.26 45,333.16 45,333.16 455.2K
14:40 45,347.15 45,359.30 45,326.86 45,351.23 1,016.7K
14:45 45,354.58 45,377.68 45,331.93 45,377.68 493.9K
14:50 45,363.00 45,386.64 45,344.67 45,378.85 563.6K
14:55 45,359.03 45,373.87 45,322.93 45,331.20 909.7K
15:00 45,332.66 45,367.60 45,315.53 45,341.47 560.9K
15:05 45,314.02 45,314.51 45,200.58 45,209.48 615.7K
15:10 45,242.66 45,248.03 45,190.12 45,190.12 696.9K
15:15 45,190.81 45,195.78 45,104.80 45,118.10 912.6K
15:20 45,093.74 45,093.74 45,029.85 45,069.79 1,008.9K
15:25 45,077.30 45,099.95 45,066.54 45,085.69 431.3K
15:30 45,081.86 45,081.86 45,081.86 45,081.86 781.1K
15:35 45,081.86 45,081.86 45,081.86 45,081.86 75.1K
15:40 45,081.86 45,081.86 45,081.86 45,081.86 7.3K
15:45 45,081.86 45,081.86 45,081.86 45,081.86 16.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar