PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,091.49 45,291.41 45,091.49 45,278.31 420.0K
09:35 45,300.55 45,333.89 45,225.33 45,259.41 846.1K
09:40 45,235.55 45,261.08 45,178.16 45,224.94 271.1K
09:45 45,226.21 45,344.28 45,226.21 45,291.08 648.1K
09:50 45,268.03 45,313.02 45,254.19 45,302.68 588.0K
09:55 45,305.93 45,342.77 45,288.09 45,307.07 1,150.0K
10:00 45,289.08 45,327.09 45,278.77 45,316.16 416.7K
10:05 45,327.07 45,340.82 45,295.80 45,295.80 314.0K
10:10 45,300.62 45,314.81 45,283.94 45,284.68 256.5K
10:15 45,289.28 45,321.61 45,266.10 45,279.02 239.2K
10:20 45,271.59 45,282.92 45,256.74 45,276.06 474.1K
10:25 45,253.36 45,267.66 45,237.64 45,260.15 307.6K
10:30 45,251.99 45,268.13 45,240.35 45,268.13 358.7K
10:35 45,257.97 45,267.55 45,234.99 45,248.32 407.4K
10:40 45,242.54 45,264.99 45,207.09 45,264.03 391.9K
10:45 45,261.88 45,274.68 45,224.41 45,225.77 205.8K
10:50 45,220.77 45,297.67 45,214.46 45,296.98 253.1K
10:55 45,316.55 45,325.12 45,253.10 45,287.57 432.0K
11:00 45,294.52 45,325.78 45,262.51 45,324.43 1,297.2K
11:05 45,309.52 45,346.53 45,301.68 45,346.53 634.7K
11:10 45,339.88 45,397.84 45,339.88 45,382.69 1,130.6K
11:15 45,372.49 45,409.10 45,367.24 45,409.10 938.2K
11:20 45,416.25 45,419.95 45,386.69 45,410.81 349.8K
11:25 45,419.88 45,453.66 45,418.96 45,447.73 277.1K
11:30 45,447.22 45,455.66 45,422.05 45,447.39 406.2K
11:35 45,465.44 45,465.44 45,416.61 45,416.61 283.4K
11:40 45,412.94 45,412.94 45,378.28 45,393.08 309.6K
11:45 45,393.81 45,411.61 45,393.81 45,410.02 304.8K
11:50 45,406.87 45,464.23 45,406.87 45,447.41 716.2K
11:55 45,445.48 45,452.48 45,416.70 45,416.70 560.9K
12:00 45,417.27 45,419.72 45,356.42 45,383.69 633.2K
12:05 45,388.18 45,423.78 45,388.18 45,417.86 454.6K
12:10 45,428.67 45,428.67 45,381.52 45,399.43 498.8K
12:15 45,399.20 45,492.09 45,399.20 45,492.09 1,135.4K
12:20 45,494.06 45,556.85 45,480.26 45,513.87 1,449.6K
12:25 45,509.02 45,599.73 45,487.11 45,584.51 1,355.7K
12:30 45,582.59 45,623.04 45,549.52 45,614.06 3,033.9K
12:35 45,625.95 45,625.95 45,589.72 45,589.72 1,638.7K
12:40 45,605.13 45,606.95 45,577.97 45,583.06 461.5K
12:45 45,569.66 45,569.66 45,498.43 45,498.43 588.2K
12:50 45,509.16 45,516.52 45,466.90 45,470.56 408.1K
12:55 45,469.26 45,490.53 45,451.82 45,490.53 518.5K
13:00 45,493.19 45,511.30 45,490.61 45,490.61 579.3K
13:05 45,483.42 45,529.44 45,481.17 45,528.48 448.8K
13:10 45,532.02 45,532.02 45,497.15 45,514.41 588.0K
13:15 45,518.48 45,518.48 45,456.92 45,462.81 767.6K
13:20 45,466.45 45,521.96 45,466.08 45,469.98 919.5K
13:25 45,484.02 45,496.21 45,456.16 45,489.03 280.8K
13:30 45,493.89 45,511.27 45,461.41 45,461.41 264.3K
13:35 45,459.60 45,459.60 45,425.27 45,431.97 377.2K
13:40 45,422.12 45,454.39 45,422.12 45,428.48 171.6K
13:45 45,430.69 45,441.10 45,412.21 45,414.53 214.7K
13:50 45,417.82 45,429.17 45,352.92 45,355.16 418.9K
13:55 45,352.25 45,414.70 45,329.63 45,414.70 386.3K
14:00 45,410.17 45,467.68 45,407.32 45,467.68 205.5K
14:05 45,450.72 45,542.80 45,447.56 45,539.10 432.4K
14:10 45,510.72 45,567.07 45,510.72 45,523.14 349.6K
14:15 45,542.75 45,542.75 45,482.16 45,482.16 182.7K
14:20 45,469.13 45,496.38 45,438.55 45,438.55 195.9K
14:25 45,448.67 45,469.85 45,397.57 45,405.75 268.9K
14:30 45,417.13 45,432.77 45,391.75 45,397.67 348.5K
14:35 45,404.33 45,427.51 45,395.02 45,421.86 337.1K
14:40 45,420.45 45,504.56 45,420.45 45,468.00 172.9K
14:45 45,459.59 45,459.60 45,412.51 45,430.21 350.9K
14:50 45,427.87 45,439.91 45,414.27 45,437.53 496.4K
14:55 45,432.56 45,451.06 45,412.54 45,412.54 439.2K
15:00 45,402.11 45,426.16 45,398.87 45,426.16 687.5K
15:05 45,415.35 45,508.39 45,404.08 45,507.87 1,998.5K
15:10 45,506.85 45,506.85 45,490.84 45,492.47 422.2K
15:15 45,499.18 45,503.12 45,451.83 45,451.83 1,339.0K
15:20 45,449.60 45,454.48 45,420.67 45,441.21 1,839.6K
15:25 45,443.22 45,451.41 45,408.19 45,441.58 1,336.2K
15:35 45,442.11 45,442.11 45,442.11 45,442.11 191.8K
15:40 45,442.11 45,442.11 45,442.11 45,442.11 8.9K
15:45 45,442.11 45,442.11 45,442.11 45,442.11 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar