PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,129.63 45,226.36 45,108.03 45,206.21 288.6K
09:20 45,187.12 45,223.53 45,135.52 45,136.10 624.8K
09:25 45,130.48 45,150.92 45,123.27 45,127.44 588.8K
09:30 45,118.75 45,152.27 45,073.85 45,080.08 609.7K
09:35 45,076.75 45,113.70 45,068.55 45,094.50 408.4K
09:40 45,113.15 45,113.15 45,055.76 45,056.60 546.9K
09:45 45,052.60 45,052.60 45,007.40 45,020.86 656.0K
09:50 45,019.19 45,041.13 45,013.23 45,035.09 308.9K
09:55 45,026.18 45,042.16 45,004.01 45,040.61 171.6K
10:00 45,040.86 45,062.82 45,032.13 45,034.23 314.0K
10:05 45,029.70 45,096.19 45,028.69 45,065.96 213.0K
10:10 45,064.06 45,064.06 44,966.15 45,012.11 456.4K
10:15 45,013.50 45,020.21 44,962.87 44,999.12 650.0K
10:20 45,014.24 45,031.01 44,997.84 44,998.17 306.0K
10:25 45,016.44 45,039.73 44,961.78 44,961.78 381.8K
10:30 44,972.66 44,991.24 44,924.85 44,930.06 313.3K
10:35 44,934.98 44,934.98 44,854.76 44,854.76 178.5K
10:40 44,868.64 44,887.09 44,841.23 44,878.47 233.2K
10:45 44,878.07 44,932.11 44,837.71 44,932.11 267.8K
10:50 44,936.59 44,979.56 44,935.19 44,967.05 395.0K
10:55 44,967.92 44,973.88 44,938.22 44,949.66 254.7K
11:00 44,945.91 44,975.80 44,937.96 44,954.92 236.4K
11:05 44,942.69 44,971.85 44,939.73 44,952.53 167.3K
11:10 44,951.90 44,954.65 44,932.89 44,943.04 79.8K
11:15 44,940.39 44,950.29 44,916.23 44,941.79 251.7K
11:20 44,955.17 44,990.47 44,937.78 44,982.06 351.4K
11:25 45,018.03 45,152.39 45,010.32 45,122.93 1,016.2K
11:30 45,122.60 45,224.34 45,118.50 45,179.27 1,146.1K
11:35 45,158.82 45,179.80 45,149.69 45,162.08 447.1K
11:40 45,170.20 45,170.20 45,087.48 45,130.98 918.5K
11:45 45,123.43 45,168.05 45,101.80 45,168.05 548.2K
11:50 45,175.56 45,196.23 45,166.57 45,191.61 1,288.5K
11:55 45,194.94 45,244.38 45,182.07 45,244.38 857.4K
12:00 45,246.72 45,246.72 45,246.72 45,246.72 29.5K
14:30 45,254.11 45,287.21 45,236.52 45,287.21 765.0K
14:35 45,288.51 45,294.24 45,242.60 45,260.87 677.4K
14:40 45,239.37 45,239.37 45,166.87 45,208.13 412.7K
14:45 45,205.70 45,209.08 45,142.05 45,142.05 741.7K
14:50 45,144.82 45,144.82 45,099.65 45,104.39 1,698.4K
14:55 45,094.54 45,094.54 45,039.19 45,071.96 714.6K
15:00 45,075.19 45,078.38 45,015.96 45,043.04 756.7K
15:05 45,034.34 45,138.57 45,028.84 45,126.05 344.6K
15:10 45,132.26 45,137.94 45,096.19 45,114.31 310.7K
15:15 45,105.62 45,124.08 45,102.43 45,124.08 264.2K
15:20 45,126.67 45,163.38 45,117.59 45,149.94 399.7K
15:25 45,126.43 45,138.52 45,089.22 45,091.45 1,050.7K
15:30 45,080.39 45,080.39 44,957.64 44,993.39 1,789.9K
15:35 44,989.37 44,994.96 44,953.62 44,965.59 720.8K
15:40 44,962.56 44,966.63 44,890.44 44,907.28 828.5K
15:45 44,918.28 44,936.14 44,902.89 44,922.41 672.6K
15:50 44,934.13 45,024.18 44,934.13 45,021.91 713.5K
15:55 45,017.87 45,035.31 44,987.63 45,035.31 755.7K
16:00 45,022.29 45,080.16 45,018.84 45,072.06 902.4K
16:05 45,060.92 45,110.29 45,040.98 45,047.55 937.4K
16:10 45,041.84 45,051.35 44,974.00 44,994.74 729.9K
16:15 45,016.37 45,022.10 44,980.18 44,982.26 810.5K
16:20 44,991.56 45,025.71 44,959.24 45,000.20 829.1K
16:25 45,006.62 45,094.56 44,984.62 44,992.98 2,591.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar