PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,618.51 44,710.64 44,570.69 44,710.64 153.1K
09:35 44,701.88 44,719.37 44,631.83 44,665.91 350.1K
09:40 44,677.56 44,685.20 44,518.92 44,520.43 359.3K
09:45 44,531.42 44,595.80 44,501.71 44,595.80 960.9K
09:50 44,589.63 44,728.69 44,589.63 44,725.19 582.0K
09:55 44,726.44 44,773.38 44,704.85 44,773.38 267.8K
10:00 44,765.72 44,821.92 44,765.72 44,811.75 168.0K
10:05 44,809.57 44,838.81 44,791.95 44,805.08 316.1K
10:10 44,796.38 44,820.17 44,791.76 44,816.46 336.8K
10:15 44,817.04 44,817.04 44,767.97 44,777.75 98.0K
10:20 44,784.55 44,806.25 44,778.61 44,806.25 228.7K
10:25 44,797.76 44,822.27 44,768.30 44,789.43 195.5K
10:30 44,789.31 44,796.32 44,741.95 44,745.83 280.1K
10:35 44,739.09 44,746.06 44,692.34 44,746.06 207.8K
10:40 44,742.89 44,742.89 44,708.95 44,712.49 225.6K
10:45 44,712.43 44,755.57 44,712.43 44,744.51 405.5K
10:50 44,750.74 44,762.95 44,749.95 44,749.95 119.0K
10:55 44,752.85 44,825.99 44,743.81 44,825.99 292.4K
11:00 44,826.34 44,826.34 44,743.00 44,776.79 426.3K
11:05 44,774.75 44,798.28 44,763.36 44,771.19 269.4K
11:10 44,769.47 44,840.26 44,769.47 44,840.26 654.3K
11:15 44,841.85 44,855.62 44,829.44 44,842.50 433.6K
11:20 44,842.73 44,890.37 44,838.89 44,890.37 246.0K
11:25 44,887.87 44,888.62 44,821.80 44,827.73 290.9K
11:30 44,827.50 44,852.93 44,827.50 44,852.93 190.6K
11:35 44,850.80 44,852.00 44,835.17 44,850.00 273.1K
11:40 44,861.87 44,861.87 44,822.17 44,822.17 186.5K
11:45 44,800.22 44,828.74 44,794.69 44,826.22 130.4K
11:50 44,826.22 44,844.94 44,817.37 44,838.06 97.7K
11:55 44,850.79 44,875.08 44,830.79 44,837.81 307.2K
12:00 44,847.14 44,925.35 44,844.54 44,925.35 287.7K
12:05 44,926.63 44,946.48 44,920.44 44,944.49 209.5K
12:10 44,941.86 44,958.17 44,927.71 44,944.28 222.8K
12:15 44,954.95 44,963.42 44,899.63 44,908.95 231.8K
12:20 44,905.13 44,938.80 44,899.66 44,909.47 158.2K
12:25 44,905.61 44,956.49 44,905.61 44,917.16 97.2K
12:30 44,910.90 44,922.06 44,910.90 44,913.88 142.1K
12:35 44,917.03 44,956.31 44,903.13 44,938.79 117.5K
12:40 44,937.55 44,953.41 44,928.39 44,931.16 937.0K
12:45 44,907.60 44,912.13 44,861.07 44,861.07 717.2K
12:50 44,866.65 44,866.65 44,830.85 44,849.22 235.9K
12:55 44,841.25 44,864.85 44,829.20 44,864.85 149.2K
13:00 44,857.58 44,875.47 44,834.77 44,852.59 101.4K
13:05 44,850.45 44,850.45 44,834.04 44,840.21 72.7K
13:10 44,825.22 44,840.12 44,817.92 44,826.83 115.4K
13:15 44,824.01 44,839.04 44,802.03 44,818.18 75.0K
13:20 44,818.18 44,831.55 44,812.06 44,814.78 111.1K
13:25 44,808.34 44,829.75 44,770.41 44,778.44 2,519.7K
13:30 44,757.67 44,800.05 44,749.31 44,760.77 785.8K
13:35 44,757.01 44,763.90 44,731.57 44,763.90 161.0K
13:40 44,761.31 44,784.58 44,756.79 44,756.79 61.2K
13:45 44,756.79 44,783.83 44,740.07 44,761.75 136.4K
13:50 44,739.57 44,769.27 44,718.82 44,761.19 4,476.9K
13:55 44,754.93 44,754.93 44,670.65 44,687.32 2,050.7K
14:00 44,671.66 44,735.09 44,671.66 44,731.44 1,814.5K
14:05 44,738.47 44,759.28 44,716.94 44,758.44 502.8K
14:10 44,758.13 44,782.90 44,758.13 44,760.29 572.6K
14:15 44,770.27 44,795.08 44,751.04 44,792.65 1,041.5K
14:20 44,791.05 44,843.65 44,776.10 44,840.20 600.8K
14:25 44,842.13 44,885.80 44,837.94 44,869.31 628.6K
14:30 44,878.85 44,883.92 44,838.52 44,869.66 1,059.2K
14:35 44,864.82 44,888.98 44,864.82 44,882.02 412.6K
14:40 44,881.79 44,888.78 44,834.88 44,834.88 578.1K
14:45 44,832.16 44,877.07 44,822.70 44,855.67 532.3K
14:50 44,845.32 44,847.07 44,796.49 44,803.17 531.4K
14:55 44,793.61 44,806.77 44,772.86 44,782.14 319.8K
15:00 44,788.31 44,833.96 44,753.80 44,810.90 179.1K
15:05 44,803.54 44,993.23 44,787.36 44,880.90 367.8K
15:10 44,881.78 44,970.76 44,881.78 44,938.53 749.0K
15:15 44,937.21 44,939.69 44,866.51 44,922.88 1,198.5K
15:20 44,905.90 44,965.17 44,877.58 44,956.88 2,161.5K
15:25 44,952.44 44,989.14 44,931.33 44,935.71 1,834.6K
15:30 44,941.45 44,941.45 44,941.45 44,941.45 50.3K
15:35 44,941.45 44,941.45 44,941.45 44,941.45 51.9K
15:40 44,941.45 44,941.45 44,941.45 44,941.45 13.6K
15:45 44,941.45 44,941.45 44,941.45 44,941.45 19.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar