PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
71,078.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,196.41 45,332.23 45,196.41 45,277.68 642.9K
09:35 45,286.11 45,297.15 45,230.49 45,252.45 991.5K
09:40 45,241.50 45,243.61 45,154.15 45,214.33 1,466.4K
09:45 45,223.93 45,223.93 45,199.76 45,217.09 913.0K
09:50 45,218.30 45,240.70 45,194.58 45,210.79 837.9K
09:55 45,209.71 45,209.83 45,156.33 45,158.64 589.8K
10:00 45,144.01 45,166.30 45,137.66 45,153.33 468.1K
10:05 45,145.14 45,178.62 45,125.65 45,153.02 830.0K
10:10 45,160.32 45,185.69 45,146.08 45,160.23 1,012.1K
10:15 45,160.70 45,232.65 45,152.15 45,232.08 642.8K
10:20 45,239.30 45,239.30 45,183.79 45,216.06 542.5K
10:25 45,221.14 45,221.14 45,143.49 45,143.49 562.2K
10:30 45,140.11 45,156.67 45,120.67 45,156.67 574.6K
10:35 45,163.93 45,170.21 45,134.78 45,150.45 983.6K
10:40 45,156.88 45,189.62 45,140.51 45,189.62 898.0K
10:45 45,191.46 45,246.00 45,187.05 45,232.33 974.7K
10:50 45,234.96 45,234.96 45,204.74 45,207.45 673.9K
10:55 45,195.24 45,253.01 45,195.24 45,253.01 623.7K
11:00 45,246.12 45,274.99 45,235.60 45,254.68 429.0K
11:05 45,237.75 45,306.70 45,237.75 45,295.66 445.9K
11:10 45,300.00 45,300.00 45,229.16 45,243.79 650.8K
11:15 45,241.99 45,241.99 45,193.53 45,215.75 254.2K
11:20 45,218.92 45,231.38 45,202.15 45,222.72 220.9K
11:25 45,227.49 45,229.64 45,209.32 45,215.33 313.8K
11:30 45,215.53 45,229.09 45,207.46 45,224.11 102.9K
11:35 45,228.02 45,265.87 45,224.61 45,226.75 260.8K
11:40 45,226.28 45,301.58 45,222.65 45,289.82 182.0K
11:45 45,289.21 45,292.29 45,266.37 45,266.37 136.5K
11:50 45,273.18 45,283.25 45,213.81 45,247.86 396.2K
11:55 45,238.01 45,283.85 45,232.07 45,259.71 457.4K
12:00 45,261.25 45,288.68 45,216.55 45,216.55 1,232.2K
12:05 45,225.62 45,244.95 45,218.14 45,242.58 393.3K
12:10 45,257.58 45,316.40 45,245.22 45,316.40 148.1K
12:15 45,311.73 45,345.26 45,286.14 45,311.71 369.8K
12:20 45,312.07 45,354.83 45,312.07 45,349.82 536.3K
12:25 45,350.10 45,397.75 45,328.45 45,328.92 663.1K
12:30 45,328.21 45,332.23 45,321.38 45,326.92 256.1K
12:35 45,321.99 45,355.29 45,297.43 45,324.96 307.9K
12:40 45,331.61 45,365.15 45,297.05 45,346.98 376.4K
12:45 45,351.32 45,361.33 45,331.14 45,357.77 343.7K
12:50 45,326.36 45,360.81 45,290.17 45,290.17 688.0K
12:55 45,290.18 45,342.83 45,281.60 45,342.83 472.2K
13:00 45,329.02 45,355.49 45,309.00 45,354.15 580.4K
13:05 45,356.30 45,399.19 45,349.87 45,370.42 382.1K
13:10 45,357.61 45,418.32 45,357.22 45,384.31 632.2K
13:15 45,383.78 45,408.10 45,368.98 45,377.00 417.3K
13:20 45,377.62 45,395.59 45,316.32 45,323.15 515.6K
13:25 45,333.73 45,343.16 45,322.32 45,334.07 146.5K
13:30 45,334.13 45,395.46 45,326.21 45,395.46 63.7K
13:35 45,386.04 45,426.18 45,386.04 45,405.69 330.1K
13:40 45,408.24 45,413.11 45,350.03 45,413.11 383.6K
13:45 45,385.04 45,433.70 45,360.08 45,360.08 259.0K
13:50 45,358.41 45,358.41 45,275.89 45,339.37 392.8K
13:55 45,339.09 45,367.57 45,292.88 45,300.85 271.0K
14:00 45,287.31 45,295.58 45,258.77 45,276.62 174.5K
14:05 45,267.72 45,301.93 45,257.89 45,296.97 188.4K
14:10 45,304.56 45,304.56 45,270.22 45,283.63 372.0K
14:15 45,293.38 45,293.45 45,266.61 45,272.07 193.0K
14:20 45,273.26 45,283.25 45,264.57 45,267.16 133.0K
14:25 45,271.46 45,275.33 45,257.32 45,260.65 138.2K
14:30 45,260.88 45,275.94 45,250.26 45,256.22 298.9K
14:35 45,249.37 45,304.07 45,241.79 45,277.24 412.0K
14:40 45,275.73 45,281.94 45,259.52 45,259.52 157.8K
14:45 45,255.26 45,255.62 45,206.73 45,216.77 295.7K
14:50 45,220.01 45,234.68 45,215.68 45,229.89 263.0K
14:55 45,235.40 45,240.98 45,204.83 45,217.61 190.9K
15:00 45,214.28 45,216.62 45,200.07 45,215.10 243.0K
15:05 45,208.04 45,221.42 45,187.79 45,191.08 381.3K
15:10 45,216.06 45,221.98 45,121.11 45,164.98 417.4K
15:15 45,196.71 45,198.85 45,121.18 45,121.18 606.7K
15:20 45,124.56 45,140.53 45,104.55 45,140.53 868.1K
15:25 45,154.58 45,158.34 45,098.93 45,108.84 902.6K
15:30 45,105.42 45,105.42 45,105.42 45,105.42 60.3K
15:35 45,105.42 45,105.42 45,105.42 45,105.42 36.5K
15:40 45,105.42 45,105.42 45,105.42 45,105.42 4.6K
15:45 45,105.42 45,105.42 45,105.42 45,105.42 16.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar