71,078.59
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,527.47 | 44,573.64 | 44,483.86 | 44,545.63 | 298.2K |
| 09:35 | 44,543.69 | 44,548.77 | 44,486.68 | 44,512.99 | 607.8K |
| 09:40 | 44,507.10 | 44,563.05 | 44,468.24 | 44,551.56 | 671.1K |
| 09:45 | 44,553.40 | 44,553.40 | 44,436.26 | 44,509.65 | 1,542.9K |
| 09:50 | 44,524.76 | 44,546.19 | 44,503.65 | 44,527.97 | 761.8K |
| 09:55 | 44,524.78 | 44,568.33 | 44,515.89 | 44,568.33 | 756.7K |
| 10:00 | 44,559.09 | 44,638.22 | 44,559.09 | 44,631.88 | 1,250.3K |
| 10:05 | 44,641.47 | 44,784.04 | 44,641.47 | 44,771.31 | 1,974.5K |
| 10:10 | 44,789.11 | 44,866.87 | 44,789.11 | 44,850.58 | 763.3K |
| 10:15 | 44,853.00 | 44,869.86 | 44,827.92 | 44,834.72 | 579.6K |
| 10:20 | 44,827.90 | 44,834.14 | 44,765.06 | 44,774.47 | 401.5K |
| 10:25 | 44,775.73 | 44,775.73 | 44,696.55 | 44,720.74 | 411.6K |
| 10:30 | 44,704.10 | 44,712.81 | 44,673.11 | 44,680.18 | 349.6K |
| 10:35 | 44,683.47 | 44,697.58 | 44,681.13 | 44,692.00 | 377.1K |
| 10:40 | 44,691.41 | 44,743.26 | 44,691.41 | 44,729.56 | 426.9K |
| 10:45 | 44,739.31 | 44,739.31 | 44,699.41 | 44,700.71 | 459.6K |
| 10:50 | 44,701.33 | 44,719.45 | 44,686.08 | 44,694.51 | 362.6K |
| 10:55 | 44,691.47 | 44,699.34 | 44,636.55 | 44,650.28 | 421.5K |
| 11:00 | 44,646.23 | 44,665.55 | 44,629.08 | 44,636.28 | 394.2K |
| 11:05 | 44,654.77 | 44,680.35 | 44,645.90 | 44,680.35 | 337.3K |
| 11:10 | 44,663.52 | 44,663.52 | 44,621.21 | 44,623.29 | 283.1K |
| 11:15 | 44,624.69 | 44,624.69 | 44,598.24 | 44,611.32 | 361.7K |
| 11:20 | 44,614.78 | 44,666.40 | 44,609.20 | 44,649.20 | 572.1K |
| 11:25 | 44,640.92 | 44,706.13 | 44,640.69 | 44,688.82 | 1,046.9K |
| 11:30 | 44,708.57 | 44,752.01 | 44,708.57 | 44,752.01 | 822.4K |
| 11:35 | 44,752.11 | 44,752.11 | 44,705.89 | 44,705.89 | 237.1K |
| 11:40 | 44,709.53 | 44,724.83 | 44,702.20 | 44,724.83 | 159.5K |
| 11:45 | 44,723.73 | 44,774.19 | 44,697.62 | 44,774.19 | 287.5K |
| 11:50 | 44,765.62 | 44,772.50 | 44,733.33 | 44,741.23 | 258.9K |
| 11:55 | 44,750.37 | 44,795.08 | 44,740.21 | 44,795.08 | 226.2K |
| 12:00 | 44,797.18 | 44,829.67 | 44,773.74 | 44,808.73 | 158.5K |
| 12:05 | 44,808.55 | 44,854.23 | 44,785.35 | 44,854.23 | 344.3K |
| 12:10 | 44,860.30 | 44,890.81 | 44,843.41 | 44,879.48 | 314.2K |
| 12:15 | 44,880.31 | 44,919.36 | 44,866.44 | 44,902.34 | 268.4K |
| 12:20 | 44,905.70 | 44,929.98 | 44,820.06 | 44,851.50 | 439.0K |
| 12:25 | 44,857.38 | 44,857.38 | 44,780.79 | 44,783.92 | 475.1K |
| 12:30 | 44,786.56 | 44,786.56 | 44,753.82 | 44,767.85 | 158.6K |
| 12:35 | 44,763.02 | 44,772.92 | 44,742.60 | 44,753.10 | 257.6K |
| 12:40 | 44,761.18 | 44,791.17 | 44,759.27 | 44,791.17 | 514.5K |
| 12:45 | 44,789.99 | 44,812.47 | 44,769.15 | 44,812.47 | 188.2K |
| 12:50 | 44,812.33 | 44,830.11 | 44,793.59 | 44,824.79 | 327.7K |
| 12:55 | 44,824.08 | 44,838.42 | 44,811.74 | 44,817.74 | 293.2K |
| 13:00 | 44,830.81 | 44,841.57 | 44,799.26 | 44,824.47 | 192.5K |
| 13:05 | 44,826.49 | 44,827.64 | 44,809.01 | 44,813.29 | 336.3K |
| 13:10 | 44,815.40 | 44,853.17 | 44,784.23 | 44,784.23 | 464.5K |
| 13:15 | 44,784.63 | 44,784.63 | 44,755.63 | 44,762.60 | 704.3K |
| 13:20 | 44,757.26 | 44,826.09 | 44,745.30 | 44,826.09 | 199.4K |
| 13:25 | 44,853.89 | 44,917.83 | 44,806.48 | 44,855.36 | 929.3K |
| 13:30 | 44,868.12 | 44,884.84 | 44,833.26 | 44,880.69 | 916.3K |
| 13:35 | 44,885.93 | 45,068.27 | 44,885.93 | 45,059.17 | 931.0K |
| 13:40 | 45,055.32 | 45,066.27 | 45,041.40 | 45,050.07 | 904.9K |
| 13:45 | 45,049.21 | 45,063.68 | 44,981.55 | 44,992.24 | 765.2K |
| 13:50 | 44,992.35 | 44,992.35 | 44,931.78 | 44,931.78 | 464.6K |
| 13:55 | 44,928.71 | 44,965.61 | 44,926.88 | 44,965.61 | 552.8K |
| 14:00 | 44,963.81 | 44,995.55 | 44,924.59 | 44,934.03 | 809.4K |
| 14:05 | 44,931.45 | 44,994.78 | 44,928.27 | 44,989.01 | 1,260.6K |
| 14:10 | 44,996.03 | 45,014.25 | 44,943.29 | 44,945.90 | 507.0K |
| 14:15 | 44,941.05 | 44,961.66 | 44,927.19 | 44,927.52 | 372.3K |
| 14:20 | 44,927.85 | 44,982.62 | 44,926.54 | 44,954.35 | 520.7K |
| 14:25 | 44,956.45 | 44,959.22 | 44,882.31 | 44,940.40 | 638.5K |
| 14:30 | 44,937.21 | 44,939.40 | 44,913.64 | 44,922.13 | 376.4K |
| 14:35 | 44,949.60 | 44,985.92 | 44,943.34 | 44,984.97 | 359.2K |
| 14:40 | 44,982.85 | 44,984.45 | 44,942.26 | 44,970.34 | 236.6K |
| 14:45 | 44,968.85 | 45,002.97 | 44,912.92 | 45,002.97 | 471.1K |
| 14:50 | 44,995.22 | 45,038.58 | 44,986.23 | 45,032.94 | 461.6K |
| 14:55 | 45,032.72 | 45,064.65 | 44,999.73 | 45,064.25 | 655.9K |
| 15:00 | 45,056.82 | 45,075.46 | 45,024.93 | 45,075.46 | 249.2K |
| 15:05 | 45,042.29 | 45,080.73 | 45,040.45 | 45,055.71 | 315.5K |
| 15:10 | 45,055.37 | 45,112.73 | 45,034.38 | 45,091.12 | 546.6K |
| 15:15 | 45,072.21 | 45,105.48 | 45,052.47 | 45,052.47 | 530.3K |
| 15:20 | 45,057.59 | 45,076.17 | 45,009.05 | 45,033.48 | 644.8K |
| 15:25 | 45,033.61 | 45,090.15 | 45,017.19 | 45,061.77 | 1,678.8K |
| 15:30 | 45,061.90 | 45,061.90 | 45,061.90 | 45,061.90 | 71.7K |
| 15:35 | 45,061.90 | 45,061.90 | 45,061.90 | 45,061.90 | 64.7K |
| 15:40 | 45,061.90 | 45,061.90 | 45,061.90 | 45,061.90 | 48.6K |
| 15:45 | 45,061.90 | 45,061.90 | 45,061.90 | 45,061.90 | 9.6K |