PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,643.59 44,643.59 44,100.59 44,139.33 1,043.9K
09:35 44,161.02 44,498.70 44,157.55 44,498.70 1,065.6K
09:40 44,503.98 44,554.76 44,494.18 44,503.74 672.7K
09:45 44,488.00 44,501.87 44,368.13 44,368.13 540.8K
09:50 44,366.48 44,401.60 44,333.09 44,387.26 547.0K
09:55 44,387.45 44,456.92 44,379.17 44,456.92 886.6K
10:00 44,453.07 44,465.14 44,373.17 44,425.14 391.2K
10:05 44,413.56 44,413.56 44,343.59 44,343.59 397.1K
10:10 44,336.96 44,375.90 44,318.91 44,328.95 444.7K
10:15 44,332.26 44,374.19 44,268.81 44,374.19 209.1K
10:20 44,376.42 44,393.69 44,320.98 44,324.01 348.0K
10:25 44,321.95 44,321.95 44,155.38 44,170.88 668.5K
10:30 44,237.84 44,244.15 44,071.64 44,092.54 716.5K
10:35 44,087.28 44,087.72 44,030.79 44,048.47 655.6K
10:40 44,034.98 44,043.66 43,910.86 43,919.02 1,051.8K
10:45 43,883.25 43,890.43 43,807.12 43,808.79 917.4K
10:50 43,818.81 43,842.56 43,787.85 43,815.69 845.0K
10:55 43,833.58 43,878.26 43,833.58 43,872.75 612.3K
11:00 43,879.84 43,934.40 43,865.64 43,934.40 732.8K
11:05 43,934.70 44,021.78 43,929.30 44,021.78 465.9K
11:10 44,030.86 44,056.42 44,028.74 44,043.04 455.6K
11:15 44,032.08 44,057.76 44,006.84 44,057.76 380.6K
11:20 44,045.02 44,097.50 44,045.02 44,087.59 372.7K
11:25 44,090.91 44,199.44 44,090.91 44,199.44 474.9K
11:30 44,196.58 44,272.22 44,190.09 44,237.09 618.9K
11:35 44,220.88 44,238.67 44,183.02 44,201.92 248.8K
11:40 44,184.90 44,193.32 44,138.87 44,153.51 196.9K
11:45 44,157.33 44,186.24 44,157.33 44,175.18 144.7K
11:50 44,175.33 44,225.47 44,175.33 44,205.74 204.8K
11:55 44,237.45 44,298.10 44,237.01 44,278.41 206.3K
12:00 44,274.56 44,293.25 44,263.72 44,274.80 92.0K
12:05 44,267.93 44,274.18 44,216.72 44,216.72 172.1K
12:10 44,207.81 44,238.99 44,207.81 44,218.45 161.5K
12:15 44,221.40 44,226.26 44,178.48 44,199.27 237.0K
12:20 44,198.76 44,198.76 44,157.75 44,157.75 194.2K
12:25 44,163.84 44,174.39 44,099.20 44,099.20 395.8K
12:30 44,136.36 44,153.45 44,127.79 44,146.42 707.0K
12:35 44,138.65 44,140.22 44,111.79 44,140.22 147.2K
12:40 44,143.32 44,143.32 44,107.54 44,127.94 211.2K
12:45 44,126.26 44,147.03 44,113.09 44,147.03 83.0K
12:50 44,151.00 44,164.74 44,119.99 44,122.72 271.1K
12:55 44,120.91 44,157.15 44,116.51 44,148.97 100.5K
13:00 44,135.81 44,192.44 44,134.92 44,192.11 132.8K
13:05 44,187.22 44,212.12 44,185.94 44,198.80 166.3K
13:10 44,145.88 44,202.16 44,107.61 44,107.61 288.3K
13:15 44,111.24 44,164.01 44,082.60 44,114.62 141.3K
13:20 44,112.34 44,139.96 44,108.79 44,139.03 88.6K
13:25 44,138.75 44,152.82 44,084.63 44,152.49 71.3K
13:30 44,152.03 44,154.28 44,137.76 44,148.67 173.9K
13:35 44,156.97 44,212.70 44,156.97 44,209.09 159.0K
13:40 44,210.43 44,250.98 44,146.35 44,146.35 227.8K
13:45 44,140.58 44,249.39 44,140.58 44,234.08 448.1K
13:50 44,218.78 44,291.49 44,215.17 44,283.33 176.7K
13:55 44,253.13 44,297.55 44,252.51 44,280.43 269.2K
14:00 44,279.85 44,394.69 44,279.85 44,391.13 885.5K
14:05 44,398.32 44,466.64 44,398.32 44,452.89 1,103.1K
14:10 44,439.90 44,447.08 44,361.71 44,390.61 496.7K
14:15 44,384.15 44,399.98 44,315.40 44,315.40 345.5K
14:20 44,317.62 44,363.77 44,310.31 44,315.88 303.3K
14:25 44,315.96 44,369.64 44,299.17 44,369.64 169.1K
14:30 44,365.38 44,375.77 44,337.85 44,340.51 93.4K
14:35 44,333.09 44,341.35 44,328.84 44,339.80 135.5K
14:40 44,363.03 44,417.38 44,363.03 44,402.12 242.0K
14:45 44,421.26 44,421.26 44,354.74 44,357.60 162.9K
14:50 44,358.25 44,375.32 44,345.98 44,352.37 267.6K
14:55 44,349.96 44,357.54 44,303.83 44,313.78 230.5K
15:00 44,313.22 44,322.15 44,306.95 44,314.85 122.0K
15:05 44,307.38 44,307.38 44,281.45 44,284.03 631.1K
15:10 44,288.03 44,311.50 44,270.30 44,270.30 449.1K
15:15 44,247.16 44,256.33 44,225.84 44,243.85 338.4K
15:20 44,245.77 44,279.96 44,229.88 44,275.00 707.7K
15:25 44,274.88 44,281.81 44,251.08 44,270.79 735.8K
15:35 44,286.27 44,286.27 44,286.27 44,286.27 123.7K
15:40 44,286.27 44,286.27 44,286.27 44,286.27 87.7K
15:45 44,286.27 44,286.27 44,286.27 44,286.27 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar