PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,780.76 44,991.96 44,780.76 44,991.96 887.7K
09:35 44,993.41 45,014.81 44,807.31 44,819.33 3,484.4K
09:40 44,828.17 44,859.30 44,760.35 44,818.42 1,872.3K
09:45 44,850.84 44,915.21 44,814.78 44,909.93 4,214.7K
09:50 44,926.53 44,988.36 44,926.53 44,959.99 2,168.3K
09:55 44,958.97 45,005.75 44,936.60 44,974.60 9,451.1K
10:00 44,974.30 45,052.04 44,950.94 44,983.17 3,135.3K
10:05 45,007.34 45,033.87 44,993.32 45,003.44 1,413.9K
10:10 44,987.50 45,013.86 44,966.59 44,966.59 753.6K
10:15 44,976.11 44,976.11 44,903.54 44,908.57 930.2K
10:20 44,904.39 44,939.45 44,889.23 44,914.50 1,726.1K
10:25 44,912.81 44,957.86 44,912.81 44,942.23 996.3K
10:30 44,940.22 44,988.87 44,939.01 44,962.28 520.4K
10:35 44,968.41 44,971.19 44,938.71 44,945.25 829.1K
10:40 44,955.24 44,986.88 44,918.56 44,986.88 410.7K
10:45 44,987.09 44,987.09 44,888.04 44,915.66 933.0K
10:50 44,916.19 45,036.94 44,911.45 45,030.71 1,235.1K
10:55 45,034.26 45,091.09 45,016.18 45,080.97 944.8K
11:00 45,088.08 45,101.37 45,064.13 45,075.50 637.6K
11:05 45,081.25 45,082.49 44,981.42 44,988.19 537.1K
11:10 44,980.01 44,985.25 44,957.44 44,964.35 1,160.6K
11:15 44,966.14 44,982.40 44,955.03 44,963.98 488.9K
11:20 44,956.15 44,956.15 44,933.83 44,948.16 725.8K
11:25 44,938.01 44,988.36 44,933.77 44,988.36 468.0K
11:30 44,987.78 45,009.75 44,974.73 44,995.87 171.9K
11:35 44,993.66 45,004.59 44,978.12 44,996.95 232.2K
11:40 44,988.14 44,988.14 44,930.41 44,961.18 377.8K
11:45 44,963.49 44,973.17 44,954.27 44,969.71 496.4K
11:50 44,972.06 44,996.10 44,961.50 44,991.43 510.0K
11:55 44,970.25 44,986.37 44,927.00 44,957.93 432.2K
12:00 44,963.65 44,993.76 44,955.84 44,993.76 217.6K
12:05 44,980.13 44,980.13 44,931.27 44,931.27 233.7K
12:10 44,932.59 44,979.96 44,932.59 44,958.73 234.7K
12:15 44,957.66 44,959.58 44,932.11 44,935.78 248.4K
12:20 44,936.09 44,940.42 44,905.66 44,907.09 539.3K
12:25 44,903.42 44,922.12 44,873.48 44,894.49 236.7K
12:30 44,892.19 44,892.19 44,832.08 44,854.52 355.0K
12:35 44,857.52 44,907.38 44,857.52 44,903.25 296.6K
12:40 44,915.17 44,924.32 44,858.43 44,878.74 454.0K
12:45 44,893.26 44,912.86 44,862.12 44,862.12 184.1K
12:50 44,864.27 44,986.32 44,864.20 44,986.32 1,675.5K
12:55 44,999.04 45,028.09 44,968.87 44,992.65 1,558.1K
13:00 44,993.39 44,993.39 44,927.62 44,932.99 897.7K
13:05 44,953.48 44,970.59 44,925.36 44,953.49 2,303.4K
13:10 44,954.54 44,976.45 44,938.87 44,943.42 1,160.9K
13:15 44,929.64 44,943.71 44,901.25 44,901.75 772.5K
13:20 44,901.86 44,926.77 44,887.27 44,901.54 765.8K
13:25 44,898.24 44,928.41 44,895.83 44,918.11 394.1K
13:30 44,933.46 44,933.77 44,906.17 44,921.38 266.1K
13:35 44,925.50 44,940.83 44,908.55 44,921.22 300.8K
13:40 44,926.03 44,967.81 44,921.03 44,930.50 1,318.8K
13:45 44,934.94 44,988.16 44,934.94 44,958.91 1,033.2K
13:50 44,954.26 44,971.72 44,911.27 44,966.79 435.9K
13:55 44,966.79 44,986.37 44,916.42 44,982.58 374.9K
14:00 45,020.36 45,042.14 44,976.80 45,041.25 317.8K
14:05 45,054.48 45,056.81 44,980.50 45,027.72 385.1K
14:10 44,990.60 45,068.97 44,990.60 45,054.92 661.9K
14:15 45,003.73 45,036.59 44,976.78 45,021.42 477.8K
14:20 45,010.32 45,049.37 44,967.84 44,975.05 252.7K
14:25 44,979.86 44,992.27 44,967.56 44,992.27 325.2K
14:30 44,994.54 44,995.29 44,958.76 44,991.28 243.7K
14:35 44,991.06 44,993.32 44,966.57 44,973.64 1,592.6K
14:40 44,971.75 44,977.21 44,924.87 44,934.64 585.5K
14:45 44,929.43 44,987.11 44,904.02 44,914.09 916.1K
14:50 44,912.53 44,953.80 44,901.98 44,949.97 256.2K
14:55 44,938.64 44,953.02 44,798.43 44,798.43 1,068.8K
15:00 44,817.86 44,818.31 44,729.39 44,766.93 1,543.6K
15:05 44,762.95 44,762.95 44,696.20 44,716.94 1,494.1K
15:10 44,709.62 44,777.04 44,682.88 44,734.13 591.6K
15:15 44,712.71 44,791.50 44,712.71 44,752.42 613.6K
15:20 44,797.61 44,797.61 44,672.41 44,679.59 1,849.9K
15:25 44,674.75 44,732.82 44,636.83 44,732.82 1,458.5K
15:30 44,742.71 44,742.71 44,742.71 44,742.71 57.5K
15:35 44,742.71 44,742.71 44,742.71 44,742.71 126.6K
15:40 44,742.71 44,742.71 44,742.71 44,742.71 8.9K
15:45 44,742.71 44,742.71 44,742.71 44,742.71 24.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar