PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,435.23 45,435.23 44,679.19 44,679.19 1,359.3K
09:35 44,672.01 44,713.29 44,545.38 44,713.29 1,513.0K
09:40 44,710.63 45,010.50 44,710.63 44,857.12 1,465.3K
09:45 44,864.64 45,143.87 44,864.64 45,055.92 1,152.2K
09:50 45,039.04 45,039.04 44,838.49 44,838.49 773.5K
09:55 44,846.43 44,852.54 44,730.88 44,730.88 947.4K
10:00 44,728.21 44,728.21 44,610.22 44,614.63 730.7K
10:05 44,598.96 44,633.19 44,552.66 44,587.68 1,570.3K
10:10 44,607.01 44,720.64 44,583.23 44,662.29 989.4K
10:15 44,650.67 44,750.49 44,650.67 44,691.92 999.7K
10:20 44,693.19 44,750.84 44,674.61 44,712.94 573.9K
10:25 44,720.06 44,765.90 44,689.05 44,744.56 379.8K
10:30 44,749.74 44,809.70 44,723.19 44,799.46 475.8K
10:35 44,800.95 44,800.95 44,710.61 44,710.61 351.4K
10:40 44,713.58 44,726.42 44,671.25 44,671.25 361.6K
10:45 44,673.38 44,684.87 44,629.24 44,631.46 498.8K
10:50 44,633.08 44,658.37 44,571.16 44,580.73 322.9K
10:55 44,571.64 44,626.95 44,568.70 44,605.29 500.7K
11:00 44,575.73 44,600.43 44,517.58 44,522.44 619.6K
11:05 44,524.43 44,540.95 44,482.35 44,520.86 600.8K
11:10 44,515.35 44,543.46 44,498.31 44,529.08 395.8K
11:15 44,549.01 44,554.93 44,491.03 44,491.03 311.0K
11:20 44,491.59 44,495.19 44,425.54 44,425.54 849.2K
11:25 44,423.11 44,423.11 44,348.31 44,348.31 784.2K
11:30 44,354.30 44,358.33 44,309.17 44,309.17 635.0K
11:35 44,298.71 44,336.59 44,160.85 44,160.85 1,471.6K
11:40 44,164.04 44,164.04 44,087.11 44,089.57 1,193.9K
11:45 44,086.31 44,098.32 44,063.43 44,072.82 658.1K
11:50 44,055.96 44,055.96 43,752.25 43,756.35 2,156.2K
11:55 43,748.09 43,748.09 43,574.39 43,582.94 1,910.0K
13:00 43,515.16 43,515.16 43,254.94 43,314.49 589.1K
13:05 43,335.57 43,335.57 42,882.20 42,908.44 1,967.0K
13:10 42,946.07 42,983.05 42,582.00 42,583.52 3,660.6K
13:15 42,575.41 42,828.92 42,575.41 42,828.92 2,466.3K
13:20 42,877.83 43,078.03 42,855.93 43,078.03 2,471.3K
13:25 43,115.17 43,275.06 43,078.66 43,275.06 1,245.9K
13:30 43,285.07 43,528.68 43,283.25 43,528.68 1,446.9K
13:35 43,517.76 43,681.54 43,509.29 43,666.70 1,325.1K
13:40 43,679.71 43,938.59 43,673.89 43,926.07 1,612.9K
13:45 43,942.80 43,979.88 43,808.15 43,843.77 1,008.4K
13:50 43,825.58 43,825.58 43,741.20 43,754.03 804.6K
13:55 43,752.84 43,807.66 43,674.74 43,791.44 758.9K
14:00 43,796.13 43,961.29 43,795.73 43,961.29 823.6K
14:05 43,966.63 44,013.20 43,952.95 44,013.20 1,169.7K
14:10 44,001.43 44,066.36 43,989.14 44,066.36 646.0K
14:15 44,089.66 44,203.70 44,069.88 44,166.81 965.4K
14:20 44,162.72 44,162.72 44,098.45 44,143.70 593.4K
14:25 44,162.44 44,162.44 44,099.09 44,126.03 541.3K
14:30 44,127.65 44,193.86 44,127.65 44,166.42 729.4K
14:35 44,173.82 44,303.35 44,173.82 44,303.35 984.4K
14:40 44,301.82 44,338.78 44,293.53 44,312.27 719.7K
14:45 44,324.25 44,335.70 44,220.97 44,232.50 906.5K
14:50 44,221.61 44,249.01 44,196.86 44,228.72 459.8K
14:55 44,214.07 44,223.74 44,153.57 44,190.90 1,080.9K
15:00 44,210.62 44,385.58 44,210.24 44,381.01 1,219.3K
15:05 44,360.60 44,383.05 44,325.30 44,378.42 897.3K
15:10 44,383.99 44,507.94 44,383.99 44,507.94 1,427.4K
15:15 44,521.74 44,559.16 44,477.37 44,556.41 1,108.9K
15:20 44,548.95 44,554.02 44,450.02 44,474.78 1,374.4K
15:25 44,472.18 44,556.16 44,463.58 44,549.41 1,340.7K
15:30 44,553.21 44,553.21 44,553.21 44,553.21 44.7K
15:35 44,553.21 44,553.21 44,553.21 44,553.21 31.2K
15:40 44,553.21 44,553.21 44,553.21 44,553.21 13.4K
15:45 44,553.21 44,553.21 44,553.21 44,553.21 30.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar