PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,820.55 45,820.55 45,696.14 45,817.89 1,785.2K
09:20 45,792.20 45,851.32 45,749.31 45,836.25 706.6K
09:25 45,843.34 45,882.19 45,779.69 45,811.93 417.5K
09:30 45,802.25 45,997.26 45,802.25 45,972.97 721.0K
09:35 45,974.72 46,266.70 45,974.72 46,262.69 1,502.2K
09:40 46,296.70 46,458.95 46,289.19 46,458.95 2,983.1K
09:45 46,460.62 46,490.06 46,347.00 46,413.83 3,726.5K
09:50 46,391.57 46,454.69 46,391.57 46,404.12 2,082.3K
09:55 46,408.46 46,454.81 46,404.92 46,440.30 1,203.2K
10:00 46,442.64 46,518.83 46,439.10 46,453.07 1,383.5K
10:05 46,466.84 46,502.67 46,424.38 46,488.93 1,360.3K
10:10 46,499.44 46,519.17 46,417.88 46,417.88 6,792.0K
10:15 46,413.79 46,413.79 46,329.69 46,350.76 2,833.8K
10:20 46,346.29 46,374.70 46,264.42 46,327.05 5,209.3K
10:25 46,315.62 46,329.38 46,236.46 46,236.46 1,369.9K
10:30 46,242.23 46,268.38 46,220.13 46,251.96 891.1K
10:35 46,256.96 46,257.26 46,159.70 46,159.70 1,149.4K
10:40 46,171.55 46,227.35 46,171.55 46,187.14 4,161.1K
10:45 46,193.22 46,193.22 46,057.84 46,057.84 1,045.7K
10:50 46,054.78 46,072.87 45,998.13 46,070.85 8,167.5K
10:55 46,081.47 46,081.47 46,033.32 46,042.72 699.9K
11:00 46,044.47 46,067.41 46,004.41 46,067.29 1,016.7K
11:05 46,078.03 46,158.39 46,078.03 46,158.39 729.4K
11:10 46,159.65 46,223.75 46,159.65 46,223.75 992.4K
11:15 46,212.98 46,262.21 46,212.98 46,247.36 1,425.8K
11:20 46,247.49 46,250.31 46,190.13 46,202.61 729.1K
11:25 46,181.95 46,253.39 46,181.95 46,224.54 570.0K
11:30 46,216.35 46,236.79 46,183.88 46,201.47 369.1K
11:35 46,189.00 46,204.19 46,172.76 46,194.05 280.7K
11:40 46,193.21 46,216.19 46,149.31 46,160.78 463.1K
11:45 46,145.74 46,176.20 46,110.24 46,128.68 378.1K
11:50 46,132.42 46,132.42 46,077.54 46,095.69 1,373.0K
11:55 46,091.93 46,108.91 46,080.01 46,108.91 652.8K
12:00 46,112.47 46,112.47 46,112.47 46,112.47 12.0K
14:30 46,091.09 46,154.18 46,075.36 46,110.07 782.5K
14:35 46,105.13 46,143.26 46,080.42 46,086.01 1,436.7K
14:40 46,083.87 46,090.41 46,021.13 46,065.62 1,205.2K
14:45 46,072.81 46,081.83 46,025.32 46,050.68 1,831.2K
14:50 46,035.24 46,035.24 45,996.06 46,027.90 2,606.4K
14:55 46,025.99 46,047.33 45,981.67 45,995.49 1,640.2K
15:00 45,988.05 46,029.83 45,979.54 46,013.42 1,971.0K
15:05 46,013.94 46,022.46 45,946.32 45,979.07 1,539.6K
15:10 45,988.85 46,004.10 45,967.00 45,979.23 3,594.7K
15:15 45,981.62 46,006.05 45,973.85 45,983.06 649.9K
15:20 45,981.04 46,002.20 45,918.11 45,920.93 751.6K
15:25 45,912.59 45,938.00 45,912.59 45,938.00 1,067.0K
15:30 45,934.38 45,969.63 45,893.16 45,893.16 3,197.6K
15:35 45,898.17 45,898.17 45,829.30 45,846.37 1,273.3K
15:40 45,846.06 45,846.06 45,731.63 45,739.45 1,030.6K
15:45 45,734.82 45,799.29 45,734.82 45,797.02 802.0K
15:50 45,805.40 45,826.72 45,781.68 45,781.68 689.8K
15:55 45,778.22 45,787.84 45,698.81 45,706.51 857.0K
16:00 45,706.39 45,737.92 45,693.29 45,730.25 1,024.3K
16:05 45,722.49 45,741.59 45,696.12 45,741.59 771.5K
16:10 45,742.78 45,778.05 45,733.05 45,740.30 1,783.8K
16:15 45,746.02 45,765.13 45,737.65 45,764.41 2,193.8K
16:20 45,767.56 45,821.11 45,767.56 45,817.76 2,456.2K
16:25 45,829.83 45,829.83 45,741.60 45,768.16 2,833.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar